NRx Pharmaceuticals, Inc. NRXP
2.38 USD +0.11 (+4.85%)
At closeNov 6, 2026, 7:55 PM EST
2.34 -0.04 -1.68%
After hours · Nov 6, 7:55 PM ET
2.26 Day range 2.40
1.68 52-week range 4.62
- YTD
- -12.18%
- 1 year
- -10.86%
NRXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.60 | 0.32 | 0.00% | 71 | 170 | 188.3% | 2.50 | 0.10 | 0.50 | 0.35 | 0.00% | 1 | 64 | 123.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 250 | 2,587 | 218.8% | 5.00 | 2.20 | 3.20 | 2.20 | 0.00% | 1 | 51 | 284.4% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 5 | 5 | 663.3% | 7.50 | — | — | — | — | — | — | — | ||