NRx Pharmaceuticals, Inc. NRXP
2.35 USD +0.08 (+3.52%)
Nov 6, 2026, 12:43 PM EST
2.26 Day range 2.40
1.62 52-week range 5.06
- YTD
- -13.28%
- 1 year
- -11.99%
NRXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.40 | 0.32 | 0.00% | 71 | 170 | 137.5% | 2.50 | 0.10 | 0.50 | 0.35 | 0.00% | 1 | 64 | 110.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 250 | 2,587 | 215.6% | 5.00 | 2.20 | 3.20 | 2.20 | 0.00% | 1 | 51 | 250.0% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 5 | 5 | 646.9% | 7.50 | — | — | — | — | — | — | — | ||