Nurix Therapeutics, Inc. NRIX
15.30 USD +0.46 (+3.10%)
At closeNov 6, 2026, 5:55 PM EST
15.07 -0.23 -1.50%
After hours · Nov 6, 5:55 PM ET
14.79 Day range 15.52
11.67 52-week range 28.23
- YTD
- -19.35%
- 1 year
- +22.20%
3M chart
Chart tools
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 2 days ago |
| SMA: Bearish | Nov 4, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 2 days ago |
| RSI: Oversold | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.52 | Bearish |
| EMA (5) | EMA | 18.51 | Bearish |
| SMA (10) | SMA | 23.10 | Bearish |
| EMA (10) | EMA | 21.15 | Bearish |
| SMA (20) | SMA | 23.81 | Bearish |
| EMA (20) | EMA | 22.80 | Bearish |
| SMA (21) | SMA | 23.74 | Bearish |
| EMA (21) | EMA | 22.88 | Bearish |
| SMA (25) | SMA | 23.56 | Bearish |
| EMA (25) | EMA | 23.14 | Bearish |
| SMA (30) | SMA | 23.55 | Bearish |
| EMA (30) | EMA | 23.37 | Bearish |
| SMA (50) | SMA | 24.26 | Bearish |
| EMA (50) | EMA | 23.72 | Bearish |
| SMA (63) | SMA | 24.80 | Bearish |
| EMA (63) | EMA | 23.68 | Bearish |
| SMA (75) | SMA | 24.71 | Bearish |
| EMA (75) | EMA | 23.53 | Bearish |
| SMA (100) | SMA | 24.16 | Bearish |
| EMA (100) | EMA | 23.07 | Bearish |
| SMA (125) | SMA | 22.61 | Bearish |
| EMA (125) | EMA | 22.53 | Bearish |
| SMA (150) | SMA | 21.60 | Bearish |
| EMA (150) | EMA | 22.00 | Bearish |
| SMA (200) | SMA | 20.19 | Bearish |
| EMA (200) | EMA | 21.08 | Bearish |
| VWAP (HLC/3) | VWAP | 17.41 | Bullish |
| ZZ (0.05) | ZigZag | 15.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.21 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.19 | Bearish |
| WMA (10) | Weighted Moving Average | 20.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.85 | Bearish |