Nurix Therapeutics, Inc. NRIX
16.14 USD +0.84 (+5.49%)
At closeNov 10, 2026, 6:27 AM EST
16.23 +0.09 +0.56%
Pre-market · Nov 10, 6:27 AM ET
15.27 Day range 16.63
12.01 52-week range 28.23
- YTD
- -14.92%
- 1 year
- +31.76%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 1:25 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 1:10 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:05 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 9:45 AM | 20 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 2
- neutral
- 46
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.61 | Bearish |
| EMA (5) | EMA | 17.72 | Bearish |
| SMA (10) | SMA | 22.16 | Bearish |
| EMA (10) | EMA | 20.24 | Bearish |
| SMA (20) | SMA | 23.51 | Bearish |
| EMA (20) | EMA | 22.16 | Bearish |
| SMA (21) | SMA | 23.45 | Bearish |
| EMA (21) | EMA | 22.27 | Bearish |
| SMA (25) | SMA | 23.29 | Bearish |
| EMA (25) | EMA | 22.60 | Bearish |
| SMA (30) | SMA | 23.30 | Bearish |
| EMA (30) | EMA | 22.90 | Bearish |
| SMA (50) | SMA | 24.06 | Bearish |
| EMA (50) | EMA | 23.43 | Bearish |
| SMA (63) | SMA | 24.64 | Bearish |
| EMA (63) | EMA | 23.44 | Bearish |
| SMA (75) | SMA | 24.62 | Bearish |
| EMA (75) | EMA | 23.34 | Bearish |
| SMA (100) | SMA | 24.15 | Bearish |
| EMA (100) | EMA | 22.93 | Bearish |
| SMA (125) | SMA | 22.61 | Bearish |
| EMA (125) | EMA | 22.43 | Bearish |
| SMA (150) | SMA | 21.60 | Bearish |
| EMA (150) | EMA | 21.93 | Bearish |
| SMA (200) | SMA | 20.18 | Bearish |
| EMA (200) | EMA | 21.04 | Bearish |
| VWAP (HLC/3) | VWAP | 17.40 | Bullish |
| ZZ (0.05) | ZigZag | 16.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.17 | Bearish |
| WMA (10) | Weighted Moving Average | 19.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 23.86 | Bearish |