NRG Energy, Inc. NRG

Full chart Compare
Set alert

Price alert · NRG

All alert types
96.26 USD +1.64 (+1.73%)

At closeNov 3, 2026, 8:00 PM EST

96.40 +0.14 +0.15%

After hours · Nov 3, 8:00 PM ET

95.19 Day range 98.58
90.80 52-week range 189.96
YTD
-39.55%
1 year
-44.83%
NRG dividends
Ex-dividend dateAmount
Nov 2, 20260.475
Aug 3, 20260.475
May 1, 20260.475
Feb 2, 20260.475
Nov 3, 20250.44
Aug 1, 20250.44
May 1, 20250.44
Feb 3, 20250.44
Nov 1, 20240.4075
Aug 1, 20240.4075
Apr 30, 20240.4075
Jan 31, 20240.4075
Nov 1, 20230.3775
Oct 31, 20230.3775
Jul 31, 20230.3775
Apr 28, 20230.3775
Jan 31, 20230.377
Nov 15, 20220.35
Oct 31, 20220.35
Jul 29, 20220.35
Apr 29, 20220.35
Jan 31, 20220.35
Oct 29, 20210.325
Jul 30, 20210.325
Apr 30, 20210.325
Jan 29, 20210.325
Oct 30, 20200.30
Jul 31, 20200.30
Apr 30, 20200.30
Jan 31, 20200.30
Oct 31, 20190.03
Aug 1, 20190.03
Jul 31, 20190.03
Apr 30, 20190.03
Jan 31, 20190.03
Nov 1, 20180.03
Oct 31, 20180.03
Jul 31, 20180.03
Apr 30, 20180.03
Feb 1, 20180.03
Jan 31, 20180.03
Oct 31, 20170.03
Jul 28, 20170.03
Apr 27, 20170.03
Jan 30, 20170.03
Oct 28, 20160.03
Jul 28, 20160.03
Apr 28, 20160.03
Jan 28, 20160.145
Oct 29, 20150.145
Jul 30, 20150.145
Apr 29, 20150.145
Jan 29, 20150.145
Oct 30, 20140.14
Jul 30, 20140.14
Apr 29, 20140.14
Jan 30, 20140.12
Oct 30, 20130.12
Jul 30, 20130.12
Apr 29, 20130.12
Jan 30, 20130.09
Oct 31, 20120.09
Jul 30, 20120.09

Stock splits

NRG stock splits
DateRatio
Jun 1, 20072:1