Nippon Sanso Holdings Corporation NPXYY
Set alert
17.37 USD -0.20 -1.14%
At close · Oct 30
17.35 Day range 18.17
14.58 52-week range 20.23
- YTD
- +17.44%
- 1 year
- +4.76%
- Open
- 17.50
- Prev close
- 17.57
- Mkt cap
- 15.04B
- Vol
- 7.28K
- Avg vol
- 36.54K
- EPS
- 1.03
- P/E
- 16.86
More statistics
- Low
- 17.35
- High
- 18.17
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
Compare NPXYY
Chart and line up NPXYY against other symbols or a saved comparison set.
- NPXYY Nippon Sanso Holdings Corporation
17.37
-0.20 -1.14%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NPXYY | SPY | QQQ |
|---|---|---|---|
| Last price | 17.37 | 755.72 | 690.49 |
| Change | -0.20 | -13.64 | -24.85 |
| Change % | -1.14% | -1.77% | -3.47% |
| Open | 17.50 | 761.38 | 697.13 |
| Day high | 18.17 | 761.46 | 698.63 |
| Day low | 17.35 | 750.36 | 683.45 |
| Previous close | 17.57 | 769.36 | 715.34 |
| Volume | 7.28K | 77.70M | 85.24M |
| Average volume | 36.54K | 41.22M | 34.57M |
| Market cap | 15.04B | 812.08B | 483.28B |
| P/E ratio | 16.86 | 23.99 | 26.44 |
| Earnings per share | 1.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 20.23 | 779.09 | 759.66 |
| 52-week low | 14.58 | 631.97 | 558.28 |
| 1-week return | +0.520833% | -0.559233% | -1.97% |
| 1-month return | -0.172414% | -0.906075% | -6.66% |
| 3-month return | -4.72% | +1.89% | +1.02% |
| 6-month return | -1.47% | +5.16% | +3.41% |
| Year-to-date return | +17.44% | +10.82% | +12.40% |
| 1-year return | +4.76% | +11.16% | +10.29% |
| 2-year return | +21.13% | +32.90% | +42.71% |
| 50-day moving average | 17.43 | 767.63 | 725.41 |
| 200-day moving average | 17.98 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |