Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nippon Sanso Holdings Corporation NPXYY

Full chart Compare
Set alert

Price alert · NPXYY

All alert types
19.27 USD +0.40 (+2.12%)

Regular-session close

19.25 Day range 19.30
14.07 52-week range 21.65
YTD
+30.29%
1 year
+20.36%

NPXYY price history

NPXYY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.3119.7919.2119.27+0.25+1.31%14,608
Nov 12, 202619.2019.2019.0219.02+0.15+0.79%40,674
Nov 11, 202619.0119.2418.8518.87+0.29+1.56%14,125
Nov 10, 202618.5018.9818.5018.58-0.06-0.32%31,810
Nov 9, 202618.5418.6718.2918.64+0.93+5.25%63,422
Nov 6, 202618.3618.3617.7017.71-0.69-3.75%29,584
Nov 5, 202618.7419.1618.3118.40-0.14-0.76%29,928
Nov 4, 202618.5819.1718.0018.54+1.19+6.86%96,107
Nov 3, 202617.2417.9617.2417.35-0.11-0.63%11,356
Nov 2, 202617.4917.9617.0317.46+0.09+0.52%105,394
Oct 30, 202617.5018.1717.3417.37-0.20-1.14%59,383
Oct 29, 202618.1418.1417.0217.57+0.21+1.21%88,493
Oct 28, 202617.4317.8816.7317.36+0.06+0.35%422,228
Oct 27, 202617.2317.3216.6917.30+0.11+0.64%43,712
Oct 26, 202617.6117.7716.6917.19-0.09-0.52%53,061
Oct 23, 202616.6317.9116.6317.28-0.04-0.23%56,450
Oct 22, 202617.3417.9616.7517.32+0.17+0.99%45,963
Oct 21, 202617.1517.4417.1017.15-0.16-0.92%9,325
Oct 20, 202617.3017.3517.2517.31-0.02-0.12%14,724
Oct 19, 202616.8318.0016.8317.33+0.21+1.23%109,051
Oct 16, 202617.0717.9216.6917.12-0.06-0.35%60,617
Oct 15, 202616.9817.6416.9117.18-0.18-1.04%19,062
Oct 14, 202617.2617.8016.8717.360.000.00%45,537
Oct 13, 202617.4317.7616.8717.36+0.06+0.35%11,378
Oct 12, 202616.9817.7516.8017.30+0.01+0.06%44,907
Oct 9, 202617.3417.7016.7717.29+0.07+0.41%36,596
Oct 8, 202617.3117.8717.0317.22-0.20-1.15%19,910
Oct 7, 202617.5217.6717.1317.42-0.34-1.91%10,109
Oct 6, 202617.8218.0017.6217.76+0.33+1.89%26,763
Oct 5, 202617.5218.0816.9417.43+0.43+2.53%44,555
Oct 2, 202617.2717.3416.4217.00+0.13+0.77%13,084
Oct 1, 202617.0117.2616.5616.87-0.53-3.05%25,041
Sep 30, 202617.5818.2316.9717.40+0.05+0.29%29,749
Sep 29, 202616.6517.7216.6517.35+0.03+0.17%15,721
Sep 28, 202617.8418.1716.9017.32-0.23-1.31%21,536
Sep 25, 202617.8318.5017.3517.55-0.06-0.34%12,755
Sep 24, 202616.8718.2316.8717.61+0.26+1.50%33,934
Sep 23, 202617.6918.3217.3517.35-0.14-0.80%22,369
Sep 22, 202617.5217.5917.1517.49+0.02+0.11%24,405
Sep 21, 202617.7917.7917.2117.47+0.09+0.52%35,862
Sep 18, 202617.4417.4416.9117.38-0.25-1.42%32,219
Sep 17, 202617.7017.7017.4417.63+0.02+0.11%13,374
Sep 16, 202617.5317.8317.4117.61+0.13+0.74%16,507
Sep 15, 202616.9717.6116.9717.48-0.08-0.46%76,486
Sep 14, 202617.4717.9117.3717.56+0.10+0.57%34,649
Sep 11, 202616.7617.8416.7617.46+0.06+0.34%29,224
Sep 10, 202617.5217.8217.0817.40-0.06-0.34%28,162
Sep 9, 202617.0117.7317.0117.46+0.12+0.69%35,533
Sep 8, 202616.8517.4316.8017.34-0.21-1.20%66,960
Sep 4, 202617.1417.5717.0917.55-0.48-2.66%13,856
Sep 3, 202617.9718.1717.4818.03+0.60+3.44%24,751
Sep 2, 202617.9217.9217.3217.43-0.12-0.68%59,391
Sep 1, 202617.6517.7017.5517.55-0.12-0.68%24,333
Aug 31, 202617.7918.0717.6117.67+0.28+1.61%24,531
Aug 28, 202617.9017.9017.3617.39-0.36-2.03%40,422
Aug 27, 202617.8017.8217.7317.75+0.35+2.01%81,594
Aug 26, 202617.4817.5617.3917.40-0.32-1.81%15,801
Aug 25, 202617.6817.7317.4217.72-0.16-0.89%32,874
Aug 24, 202617.9417.9417.8117.88+0.21+1.19%27,137
Aug 21, 202617.7617.7617.6217.67+0.06+0.34%32,817
Aug 20, 202617.7517.7817.5717.61-0.39-2.17%37,375
Aug 19, 202618.1918.2618.0018.00-0.60-3.23%11,113
Aug 18, 202618.6618.7118.5718.60-0.38-2.00%15,920
Aug 17, 202619.0419.1418.9618.98-0.22-1.15%18,279
Aug 14, 202619.1719.3819.1419.20-0.09-0.47%16,741

65 days, newest first. Daily bars as drawn on the NPXYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.