GraniteShares 2x Long NOW Daily ETF NOWL
3.42 USD -0.46 (-11.86%)
At closeNov 5, 2026, 4:00 PM EST
3.38 -0.04 -1.22%
After hours · Nov 5, 4:00 PM ET
3.39 Day range 3.88
3.39 52-week range 19.83
- YTD
- -76.12%
- 1 year
- -82.86%
NOWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.20 | 0.01 | 0.00% | — | 10 | 509.4% | ||
| 0.95 | 2.05 | 1.95 | 0.00% | 1 | 5 | 235.9% | 2.00 | 0.00 | 0.15 | 0.24 | 0.00% | — | 2 | 231.3% | ||
| 0.25 | 1.10 | 0.65 | -34.34% | 66 | 294 | 168.0% | 3.00 | 0.05 | 0.30 | 0.15 | +25.00% | 12 | 48 | 133.6% | ||
| 0.10 | 0.30 | 0.15 | -50.00% | 123 | 1,158 | 143.8% | 4.00 | 0.35 | 0.90 | 0.70 | +75.00% | 10 | 1,026 | 75.0% | ||
| 0.00 | 0.10 | 0.05 | -37.50% | 140 | 2,450 | 140.6% | 5.00 | 1.00 | 1.80 | 1.45 | +9.02% | 1 | 274 | 228.9% | ||
| 0.00 | 0.20 | 0.09 | 0.00% | 144 | 155 | 221.1% | 6.00 | 1.75 | 3.20 | 2.12 | 0.00% | 17 | 59 | 442.2% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 25 | 321 | 361.7% | 7.00 | 3.30 | 4.20 | 3.50 | +8.36% | 2 | 300 | 300.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 154 | 218.8% | 8.00 | 4.00 | 4.90 | 4.03 | 0.00% | 24 | 331 | 406.3% | ||