GraniteShares 2x Long NOW Daily ETF NOWL
Set alert
3.63 USD -0.35 -8.79%
At close · Oct 30
3.66 +0.03 +0.82%
After hours · Oct 30, 7:59 PM ET
3.52 Day range 3.98
3.59 52-week range 22.60
- YTD
- -74.65%
- 1 year
- -83.94%
- Open
- 3.93
- Prev close
- 3.98
- Mkt cap
- 142.32M
- Vol
- 14.85M
- Avg vol
- 7.35M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.52
- High
- 3.98
5D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 4 days ago |
| RSI: Oversold | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.99 | Bearish |
| EMA (5) | EMA | 6.10 | Bearish |
| SMA (10) | SMA | 7.99 | Bearish |
| EMA (10) | EMA | 7.15 | Bearish |
| SMA (20) | SMA | 7.83 | Bearish |
| EMA (20) | EMA | 7.56 | Bearish |
| SMA (21) | SMA | 7.79 | Bearish |
| EMA (21) | EMA | 7.57 | Bearish |
| SMA (25) | SMA | 7.66 | Bearish |
| EMA (25) | EMA | 7.58 | Bearish |
| SMA (30) | SMA | 7.64 | Bearish |
| EMA (30) | EMA | 7.57 | Bearish |
| SMA (50) | SMA | 7.60 | Bearish |
| EMA (50) | EMA | 7.36 | Bearish |
| SMA (63) | SMA | 7.35 | Bearish |
| EMA (63) | EMA | 7.21 | Bearish |
| SMA (75) | SMA | 6.93 | Bearish |
| EMA (75) | EMA | 7.11 | Bearish |
| SMA (100) | SMA | 6.37 | Bearish |
| EMA (100) | EMA | 7.06 | Bearish |
| SMA (125) | SMA | 6.14 | Bearish |
| EMA (125) | EMA | 7.24 | Bearish |
| SMA (150) | SMA | 5.91 | Bearish |
| EMA (150) | EMA | 7.67 | Bearish |
| SMA (200) | SMA | 6.29 | Bearish |
| EMA (200) | EMA | 8.94 | Bearish |
| VWAP (HLC/3) | VWAP | 5.49 | Bullish |
| ZZ (0.05) | ZigZag | 3.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.74 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.60 | Bearish |
| WMA (10) | Weighted Moving Average | 7.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.70 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 7.64 | Bearish |