NOWL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.20 | 1.95 | 1.70 | -27.66% | 1 | 4 | 368.8% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 1.00 | 0.72 | -31.43% | 231 | 81 | 143.0% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.25 | 0.20 | -52.38% | 940 | 702 | 107.8% | 4.00 | | 0.50 | 0.65 | 0.50 | +21.95% | 119 | 900 | 101.6% |
|---|
| 0.05 | 0.10 | 0.09 | -50.00% | 350 | 1,561 | 120.3% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.09 | 0.00% | 144 | 155 | 161.7% | 6.00 | | 1.70 | 2.95 | 2.12 | 0.00% | 17 | 59 | 343.0% |
|---|
| 0.00 | 0.20 | 0.05 | +25.00% | 25 | 343 | 208.6% | 7.00 | | 3.10 | 4.00 | 3.41 | +21.35% | 1 | 302 | 246.9% |
|---|
| 0.00 | 0.20 | 0.04 | 0.00% | 40 | 156 | 235.9% | 8.00 | | 3.80 | 5.00 | 4.50 | +28.57% | 2 | 342 | 184.4% |
|---|
Sign in to watch contracts
