NOWL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.20 | 1.95 | 1.70 | -27.66% | 1 | 4 | 359.4% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 1.00 | 0.72 | -31.43% | 231 | 81 | 139.8% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.25 | 0.20 | -52.38% | 940 | 702 | 104.7% | 4.00 | | 0.50 | 0.65 | 0.50 | +21.95% | 119 | 900 | 99.2% |
|---|
| 0.05 | 0.10 | 0.09 | -50.00% | 350 | 1,561 | 117.2% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.09 | 0.00% | 144 | 155 | 157.8% | 6.00 | | 1.70 | 2.95 | 2.12 | 0.00% | 17 | 59 | 334.8% |
|---|
| 0.00 | 0.20 | 0.05 | +25.00% | 25 | 343 | 203.9% | 7.00 | | 3.10 | 4.00 | 3.41 | +21.35% | 1 | 302 | 240.6% |
|---|
| 0.00 | 0.20 | 0.04 | 0.00% | 40 | 156 | 230.5% | 8.00 | | 3.80 | 5.00 | 4.50 | +28.57% | 2 | 342 | 179.7% |
|---|
Sign in to watch contracts
