Novanta Inc. NOVT
Set alert
145.76 USD -5.42 -3.59%
At close · Oct 30
145.50 -0.26 -0.18%
After hours · Oct 30, 6:23 PM ET
143.61 Day range 149.83
99.22 52-week range 168.75
- YTD
- +22.50%
- 1 year
- +16.40%
- Open
- 145.83
- Prev close
- 151.18
- Mkt cap
- 5.51B
- Vol
- 421.17K
- Avg vol
- 398.64K
- EPS
- 1.58
- P/E
- 92.25
- Div yield
- 0.00%
More statistics
- Low
- 143.61
- High
- 149.83
- Forward P/E
- 33.30
- Beta
- 1.73
- Short ratio
- 11.51
- Inst. own
- 124.18%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 142.31
- 200-d avg
- 142.23
- 1y target
- 194.50
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 3, 2025Earnings: 0.87; estimate 0.81; surprise 7.41%
- Feb 23, 2026Earnings: 0.91; estimate 0.88; surprise 3.41%
- Mar 30, 2026Rating: Baird · Neutral → Outperform
- May 11, 2026Earnings: 0.81; estimate 0.78; surprise 3.85%
- May 13, 2026Rating: Baird · Outperform → Outperform
- Aug 5, 2026Earnings: 0.89; estimate 0.83; surprise 7.23%
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare NOVT
Chart and line up NOVT against other symbols or a saved comparison set.
- NOVT Novanta Inc.
145.76
-5.42 -3.59%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NOVT | SPY | QQQ |
|---|---|---|---|
| Last price | 145.76 | 755.72 | 690.49 |
| Change | -5.42 | -13.64 | -24.85 |
| Change % | -3.59% | -1.77% | -3.47% |
| Open | 145.83 | 761.38 | 697.13 |
| Day high | 149.83 | 761.46 | 698.63 |
| Day low | 143.61 | 750.36 | 683.45 |
| Previous close | 151.18 | 769.36 | 715.34 |
| Volume | 421.17K | 77.70M | 85.24M |
| Average volume | 398.64K | 41.22M | 34.57M |
| Market cap | 5.51B | 812.08B | 483.28B |
| P/E ratio | 92.25 | 23.99 | 26.44 |
| Earnings per share | 1.58 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 168.75 | 779.09 | 759.66 |
| 52-week low | 99.22 | 631.97 | 558.28 |
| 1-week return | +3.52% | -0.559233% | -1.97% |
| 1-month return | +2.51% | -0.906075% | -6.66% |
| 3-month return | +4.93% | +1.89% | +1.02% |
| 6-month return | +12.53% | +5.16% | +3.41% |
| Year-to-date return | +22.50% | +10.82% | +12.40% |
| 1-year return | +16.40% | +11.16% | +10.29% |
| 2-year return | -14.38% | +32.90% | +42.71% |
| 50-day moving average | 142.31 | 767.63 | 725.41 |
| 200-day moving average | 142.23 | 728.53 | 679.17 |
| Target price | 194.50 | — | — |
| Beta | 1.73 | 0.00 | 0.00 |
| Short ratio | 11.51 | — | — |
| Institutional ownership | 124.18% | — | — |