NI Holdings, Inc. NODK
15.33 USD -0.06 (-0.39%)
At closeNov 6, 2026, 4:00 PM EST
15.33 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
15.17 Day range 15.57
12.48 52-week range 16.33
- YTD
- +15.26%
- 1 year
- +15.79%
MAX chart
Chart tools
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.29 | Bullish |
| EMA (5) | EMA | 15.28 | Bullish |
| SMA (10) | SMA | 15.10 | Bullish |
| EMA (10) | EMA | 15.16 | Bullish |
| SMA (20) | SMA | 14.96 | Bullish |
| EMA (20) | EMA | 15.05 | Bullish |
| SMA (21) | SMA | 14.95 | Bullish |
| EMA (21) | EMA | 15.04 | Bullish |
| SMA (25) | SMA | 14.93 | Bullish |
| EMA (25) | EMA | 15.03 | Bullish |
| SMA (30) | SMA | 14.93 | Bullish |
| EMA (30) | EMA | 15.02 | Bullish |
| SMA (50) | SMA | 14.99 | Bullish |
| EMA (50) | EMA | 15.03 | Bullish |
| SMA (63) | SMA | 15.04 | Bullish |
| EMA (63) | EMA | 15.02 | Bullish |
| SMA (75) | SMA | 15.12 | Bullish |
| EMA (75) | EMA | 15.01 | Bullish |
| SMA (100) | SMA | 15.30 | Bullish |
| EMA (100) | EMA | 14.94 | Bullish |
| SMA (125) | SMA | 15.13 | Bullish |
| EMA (125) | EMA | 14.85 | Bullish |
| SMA (150) | SMA | 14.77 | Bullish |
| EMA (150) | EMA | 14.77 | Bullish |
| SMA (200) | SMA | 14.38 | Bullish |
| EMA (200) | EMA | 14.62 | Bullish |
| VWAP (HLC/3) | VWAP | 14.31 | Bullish |
| ZZ (0.05) | ZigZag | 15.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.27 | Bullish |
| WMA (10) | Weighted Moving Average | 15.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.02 | Bullish |