NI Holdings, Inc. NODK
Set alert
14.96 USD -0.16 -1.06%
At close · Oct 30
14.96 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
14.94 Day range 15.17
12.48 52-week range 16.33
- YTD
- +12.48%
- 1 year
- +12.14%
- Open
- 15.04
- Prev close
- 15.12
- Mkt cap
- 305.25M
- Vol
- 20.94K
- Avg vol
- 24.87K
- EPS
- 0.38
- P/E
- 39.37
- Div yield
- 0.00%
More statistics
- Low
- 14.94
- High
- 15.17
- Forward P/E
- 0.00
- Beta
- 0.36
- Short ratio
- 1.10
- Inst. own
- 24.22%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.96
- 200-d avg
- 15.37
- 1y target
- 0.00
1Y chart
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
Compare NODK
Chart and line up NODK against other symbols or a saved comparison set.
- NODK NI Holdings, Inc.
14.96
-0.16 -1.06%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NODK | SPY | QQQ |
|---|---|---|---|
| Last price | 14.96 | 755.72 | 690.49 |
| Change | -0.16 | -13.64 | -24.85 |
| Change % | -1.06% | -1.77% | -3.47% |
| Open | 15.04 | 761.38 | 697.13 |
| Day high | 15.17 | 761.46 | 698.63 |
| Day low | 14.94 | 750.36 | 683.45 |
| Previous close | 15.12 | 769.36 | 715.34 |
| Volume | 20.94K | 77.70M | 85.24M |
| Average volume | 24.87K | 41.22M | 34.57M |
| Market cap | 305.25M | 812.08B | 483.28B |
| P/E ratio | 39.37 | 23.99 | 26.44 |
| Earnings per share | 0.38 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 16.33 | 779.09 | 759.66 |
| 52-week low | 12.48 | 631.97 | 558.28 |
| 1-week return | +0.402685% | -0.559233% | -1.97% |
| 1-month return | +0.268097% | -0.906075% | -6.66% |
| 3-month return | -2.48% | +1.89% | +1.02% |
| 6-month return | +16.15% | +5.16% | +3.41% |
| Year-to-date return | +12.48% | +10.82% | +12.40% |
| 1-year return | +12.14% | +11.16% | +10.29% |
| 2-year return | -4.71% | +32.90% | +42.71% |
| 50-day moving average | 14.99 | 767.63 | 725.41 |
| 200-day moving average | 14.32 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.358 | 0.00 | 0.00 |
| Short ratio | 1.10 | — | — |
| Institutional ownership | 24.22% | — | — |