NI Holdings, Inc. NODK
14.97 USD -0.34 (-2.22%)
At closeNov 12, 2026, 4:01 PM EST
14.97 0.00 0.00%
After hours · Nov 12, 4:01 PM ET
14.87 Day range 15.56
12.37 52-week range 16.70
- YTD
- +12.56%
- 1 year
- +12.47%
5D chart
Chart tools
Signals (21)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 10, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 10, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 9, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 9, 12:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 6 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 6 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 6 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 6 days ago |
| SMA: Bearish | Nov 5, 2:50 PM | 1 week ago |
| SMA: Bearish | Nov 5, 2:50 PM | 1 week ago |
| SMA: Bullish | Nov 5, 2:30 PM | 1 week ago |
| SMA: Bearish | Nov 5, 2:00 PM | 1 week ago |
| SMA: Bullish | Nov 5, 12:55 PM | 1 week ago |
| SMA: Bearish | Nov 5, 11:30 AM | 1 week ago |
| RSI: Overbought | Nov 5, 10:45 AM | 1 week ago |
| SMA: Bullish | Nov 5, 9:40 AM | 1 week ago |
| SMA: Bearish | Nov 4, 2:55 PM | 1 week ago |
| SMA: Bullish | Nov 4, 1:35 PM | 1 week ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.28 | Bearish |
| EMA (5) | EMA | 15.23 | Bearish |
| SMA (10) | SMA | 15.25 | Bearish |
| EMA (10) | EMA | 15.21 | Bearish |
| SMA (20) | SMA | 15.04 | Bullish |
| EMA (20) | EMA | 15.12 | Bearish |
| SMA (21) | SMA | 15.03 | Bullish |
| EMA (21) | EMA | 15.11 | Bearish |
| SMA (25) | SMA | 15.00 | Bullish |
| EMA (25) | EMA | 15.09 | Bearish |
| SMA (30) | SMA | 14.98 | Bullish |
| EMA (30) | EMA | 15.08 | Bearish |
| SMA (50) | SMA | 15.00 | Bullish |
| EMA (50) | EMA | 15.06 | Bearish |
| SMA (63) | SMA | 15.04 | Bullish |
| EMA (63) | EMA | 15.05 | Bullish |
| SMA (75) | SMA | 15.10 | Bearish |
| EMA (75) | EMA | 15.03 | Bullish |
| SMA (100) | SMA | 15.28 | Bearish |
| EMA (100) | EMA | 14.96 | Bullish |
| SMA (125) | SMA | 15.18 | Bearish |
| EMA (125) | EMA | 14.88 | Bullish |
| SMA (150) | SMA | 14.83 | Bullish |
| EMA (150) | EMA | 14.79 | Bullish |
| SMA (200) | SMA | 14.42 | Bullish |
| EMA (200) | EMA | 14.65 | Bullish |
| VWAP (HLC/3) | VWAP | 14.30 | Bullish |
| ZZ (0.05) | ZigZag | 15.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.29 | Bearish |
| WMA (10) | Weighted Moving Average | 15.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.23 | Bearish |