NI Holdings, Inc. NODK
15.20 USD -0.32 (-2.06%)
At closeNov 10, 2026, 4:00 PM EST
15.20 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
15.02 Day range 15.40
12.37 52-week range 16.70
- YTD
- +14.29%
- 1 year
- +16.12%
5D chart
Chart tools
Signals (21)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 9:55 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 9:55 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:25 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:50 PM | 5 days ago |
| SMA: Bearish | Nov 5, 2:50 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:30 PM | 5 days ago |
| SMA: Bearish | Nov 5, 2:00 PM | 5 days ago |
| SMA: Bullish | Nov 5, 12:55 PM | 5 days ago |
| SMA: Bearish | Nov 5, 11:30 AM | 5 days ago |
| RSI: Overbought | Nov 5, 10:45 AM | 5 days ago |
| SMA: Bullish | Nov 5, 9:40 AM | 5 days ago |
| SMA: Bearish | Nov 4, 2:55 PM | 6 days ago |
| SMA: Bullish | Nov 4, 1:35 PM | 6 days ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.38 | Bearish |
| EMA (5) | EMA | 15.31 | Bearish |
| SMA (10) | SMA | 15.22 | Bearish |
| EMA (10) | EMA | 15.22 | Bearish |
| SMA (20) | SMA | 15.01 | Bullish |
| EMA (20) | EMA | 15.10 | Bullish |
| SMA (21) | SMA | 15.00 | Bullish |
| EMA (21) | EMA | 15.10 | Bullish |
| SMA (25) | SMA | 14.97 | Bullish |
| EMA (25) | EMA | 15.08 | Bullish |
| SMA (30) | SMA | 14.96 | Bullish |
| EMA (30) | EMA | 15.06 | Bullish |
| SMA (50) | SMA | 15.00 | Bullish |
| EMA (50) | EMA | 15.05 | Bullish |
| SMA (63) | SMA | 15.04 | Bullish |
| EMA (63) | EMA | 15.04 | Bullish |
| SMA (75) | SMA | 15.11 | Bullish |
| EMA (75) | EMA | 15.03 | Bullish |
| SMA (100) | SMA | 15.29 | Bearish |
| EMA (100) | EMA | 14.96 | Bullish |
| SMA (125) | SMA | 15.16 | Bullish |
| EMA (125) | EMA | 14.87 | Bullish |
| SMA (150) | SMA | 14.80 | Bullish |
| EMA (150) | EMA | 14.78 | Bullish |
| SMA (200) | SMA | 14.40 | Bullish |
| EMA (200) | EMA | 14.64 | Bullish |
| VWAP (HLC/3) | VWAP | 14.30 | Bullish |
| ZZ (0.05) | ZigZag | 15.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.30 | Bearish |
| WMA (10) | Weighted Moving Average | 15.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.14 | Bullish |