NI Holdings, Inc. NODK
15.31 USD +0.11 (+0.72%)
At closeNov 11, 2026, 4:00 PM EST
15.31 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
15.01 Day range 15.48
12.37 52-week range 16.70
- YTD
- +15.11%
- 1 year
- +14.25%
5D chart
Chart tools
Signals (21)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 5 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 5 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 5 days ago |
| SMA: Bearish | Nov 5, 2:50 PM | 6 days ago |
| SMA: Bearish | Nov 5, 2:50 PM | 6 days ago |
| SMA: Bullish | Nov 5, 2:30 PM | 6 days ago |
| SMA: Bearish | Nov 5, 2:00 PM | 6 days ago |
| SMA: Bullish | Nov 5, 12:55 PM | 6 days ago |
| SMA: Bearish | Nov 5, 11:30 AM | 6 days ago |
| RSI: Overbought | Nov 5, 10:45 AM | 6 days ago |
| SMA: Bullish | Nov 5, 9:40 AM | 6 days ago |
| SMA: Bearish | Nov 4, 2:55 PM | 1 week ago |
| SMA: Bullish | Nov 4, 1:35 PM | 1 week ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.35 | Bearish |
| EMA (5) | EMA | 15.31 | Bullish |
| SMA (10) | SMA | 15.26 | Bullish |
| EMA (10) | EMA | 15.24 | Bullish |
| SMA (20) | SMA | 15.03 | Bullish |
| EMA (20) | EMA | 15.12 | Bullish |
| SMA (21) | SMA | 15.02 | Bullish |
| EMA (21) | EMA | 15.12 | Bullish |
| SMA (25) | SMA | 14.99 | Bullish |
| EMA (25) | EMA | 15.10 | Bullish |
| SMA (30) | SMA | 14.98 | Bullish |
| EMA (30) | EMA | 15.08 | Bullish |
| SMA (50) | SMA | 15.00 | Bullish |
| EMA (50) | EMA | 15.06 | Bullish |
| SMA (63) | SMA | 15.04 | Bullish |
| EMA (63) | EMA | 15.05 | Bullish |
| SMA (75) | SMA | 15.11 | Bullish |
| EMA (75) | EMA | 15.03 | Bullish |
| SMA (100) | SMA | 15.29 | Bullish |
| EMA (100) | EMA | 14.96 | Bullish |
| SMA (125) | SMA | 15.17 | Bullish |
| EMA (125) | EMA | 14.88 | Bullish |
| SMA (150) | SMA | 14.82 | Bullish |
| EMA (150) | EMA | 14.79 | Bullish |
| SMA (200) | SMA | 14.41 | Bullish |
| EMA (200) | EMA | 14.64 | Bullish |
| VWAP (HLC/3) | VWAP | 14.30 | Bullish |
| ZZ (0.05) | ZigZag | 15.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.30 | Bullish |
| WMA (10) | Weighted Moving Average | 15.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.19 | Bullish |