North American Construction Group Ltd. NOA
11.43 USD -0.37 (-3.14%)
At closeNov 4, 2026, 6:38 PM EST
10.85 -0.58 -5.07%
After hours · Nov 4, 6:38 PM ET
11.22 Day range 11.77
10.85 52-week range 17.26
- YTD
- -20.46%
- 1 year
- -19.34%
NOA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.04 | 0.00% | 1 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.25 | 0.15 | +36.36% | 4 | 1 | 62.9% | ||
| 0.30 | 0.50 | 0.30 | 0.00% | 7 | 14 | 80.5% | 12.50 | 0.60 | 1.75 | 1.40 | +27.27% | 100 | 405 | 110.5% | ||
| 0.00 | 1.00 | 0.20 | 0.00% | 1 | 62 | 153.7% | 15.00 | 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 4.20 | 1.05 | 0.00% | — | 1 | 376.8% | 17.50 | 4.40 | 8.00 | 5.20 | 0.00% | 10 | 0 | 134.8% | ||
| — | — | — | — | — | — | — | 25.00 | 10.20 | 12.10 | 11.26 | 0.00% | 2 | 1 | 0.0% | ||