NOA

North American Construction Group Ltd.

Energy · USD

Set alert

Price alert · NOA

All alert types
11.99 USD -0.55 -4.39%
As of Oct 30, 2026 Extended hours 12.04 +0.40%
Bid
11.94 × 400
Ask
12.15 × 1,300
11.99 Day range 12.42
11.19 52-week range 16.88
YTD
-16.56%
1 year
-22.14%
Open
12.53
Prev close
12.54
Mkt cap
322.70M
Vol
82.68K
Avg vol
114.22K
EPS
0.81
P/E
14.80
Div yield
1.68%
More statistics
Low
11.99
High
12.42
Forward P/E
6.54
Beta
1.59
Short ratio
5.43
Inst. own
79.11%
Dividend
0.34
Ex-div date
Nov 26, 2024
50-d avg
19.51
200-d avg
20.00
1y target
0.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for NOA has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
25
neutral
2
buy
9

Indicator

Neutral

sell
2
neutral
25
buy
2

Candlestick

Sell

sell
7
neutral
53
buy
1

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

NOA Overlays signals
IndicatorNameValueSignal
SMA (5)SMA12.27Bearish
EMA (5)EMA12.16Bearish
SMA (10)SMA11.83Bullish
EMA (10)EMA12.01Bearish
SMA (20)SMA11.83Bullish
EMA (20)EMA12.00Bearish
SMA (21)SMA11.85Bullish
EMA (21)EMA12.00Bearish
SMA (25)SMA11.88Bullish
EMA (25)EMA12.05Bearish
SMA (30)SMA11.98Bullish
EMA (30)EMA12.12Bearish
SMA (50)SMA12.51Bearish
EMA (50)EMA12.42Bearish
SMA (63)SMA12.87Bearish
EMA (63)EMA12.59Bearish
SMA (75)SMA12.98Bearish
EMA (75)EMA12.72Bearish
SMA (100)SMA13.09Bearish
EMA (100)EMA12.96Bearish
SMA (125)SMA13.36Bearish
EMA (125)EMA13.16Bearish
SMA (150)SMA13.48Bearish
EMA (150)EMA13.33Bearish
SMA (200)SMA13.95Bearish
EMA (200)EMA13.66Bearish
VWAP (HLC/3)VWAP14.80Bullish
ZZ (0.05)ZigZag11.99Neutral
BBANDS (20, 2)Bollinger Bands11.06Neutral
PSAR (0.02, 0.2)Parabolic SAR11.17Bullish
KAMA (10)Kaufman Adaptive Moving Average11.85Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average12.17Bearish
WMA (10)Weighted Moving Average12.04Bearish
TEMA (10)Triple Exponential Moving Average12.36Bearish
TRIMA (10)Triangular Moving Average11.81Bullish
T3 (5)Triple Exponential Moving Average12.17Bearish