North American Construction Group Ltd. NOA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.04 | 0.00% | 1 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 0.30 | 0.00% | 5 | 14 | 149.6% | 12.50 | 0.65 | 1.55 | 0.90 | -5.26% | 100 | 209 | 70.1% | ||
| 0.00 | 2.65 | 0.20 | 0.00% | 1 | 62 | 200.4% | 15.00 | 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 4.20 | 1.05 | 0.00% | — | 1 | 316.2% | 17.50 | 3.70 | 7.50 | 5.20 | 0.00% | 10 | 0 | 101.2% | ||
| — | — | — | — | — | — | — | 25.00 | 10.20 | 12.10 | 11.26 | 0.00% | 2 | 1 | 0.0% | ||