North American Construction Group Ltd. NOA
Set alert
11.78 USD -0.21 -1.75%
At close · Nov 2
11.85 +0.07 +0.63%
After hours · Nov 2, 4:00 PM ET
11.78 Day range 12.24
10.85 52-week range 17.26
- YTD
- -18.02%
- 1 year
- -24.39%
- Open
- 11.91
- Prev close
- 11.99
- Mkt cap
- 317.05M
- Vol
- 106.43K
- Avg vol
- 115.99K
- EPS
- 0.81
- P/E
- 14.54
- Div yield
- 2.73%
More statistics
- Low
- 11.78
- High
- 12.24
- Forward P/E
- 6.54
- Beta
- 1.59
- Short ratio
- 5.43
- Inst. own
- 79.11%
- Dividend
- 0.34
- Ex-div date
- Nov 26, 2024
- 50-d avg
- 19.51
- 200-d avg
- 20.00
- 1y target
- 0.00
3M chart
Events in this range
- Aug 28, 2026Dividend: 0.0863
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 23 hours ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
Newest 20 of 24.
NOA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.04 | 0.00% | 1 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.11 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 5 | 14 | 6.3% | 12.50 | 0.00 | 0.00 | 1.00 | 0.00% | 54 | 355 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 62 | 25.0% | 15.00 | 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 4.20 | 1.05 | 0.00% | — | 1 | 350.6% | 17.50 | 0.00 | 0.00 | 5.20 | 0.00% | 10 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 25.00 | 10.20 | 12.10 | 11.26 | 0.00% | 2 | 1 | 0.0% | ||