North American Construction Group Ltd. NOA
9.44 USD -1.99 (-17.41%)
At closeNov 5, 2026, 4:00 PM EST
9.44 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
8.56 Day range 9.93
8.56 52-week range 17.26
- YTD
- -34.31%
- 1 year
- -32.76%
NOA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.04 | 0.00% | 1 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.45 | 0.85 | 0.65 | +333.33% | 20 | 5 | 64.5% | ||
| 0.00 | 4.90 | 0.30 | 0.00% | 7 | 16 | 429.9% | 12.50 | 2.00 | 4.90 | 3.10 | +121.43% | 250 | 505 | 157.4% | ||
| 0.00 | 2.00 | 0.20 | 0.00% | 1 | 62 | 303.5% | 15.00 | 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 4.20 | 1.05 | 0.00% | — | 1 | 494.1% | 17.50 | 6.90 | 10.50 | 5.20 | 0.00% | 10 | 0 | 294.5% | ||
| — | — | — | — | — | — | — | 25.00 | 10.20 | 12.10 | 11.26 | 0.00% | 2 | 1 | 0.0% | ||