North American Construction Group Ltd. NOA
9.44 USD -1.99 (-17.41%)
At closeNov 5, 2026, 4:00 PM EST
9.44 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
8.56 Day range 9.93
9.44 52-week range 16.88
- YTD
- -34.31%
- 1 year
- -32.76%
NOA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.04 | 0.00% | 1 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.65 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 7 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 3.10 | 0.00% | 250 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 4.20 | 1.05 | 0.00% | — | 1 | 510.4% | 17.50 | 0.00 | 0.00 | 5.20 | 0.00% | 10 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 25.00 | 10.20 | 12.10 | 11.26 | 0.00% | 2 | 1 | 0.0% | ||