Anbio Biotechnology NNNN
Set alert
3.50 USD +0.14 +4.17%
As of Nov 2, 1:33 PM ET
3.42 Day range 3.73
3.09 52-week range 44.73
- YTD
- -88.36%
- 1 year
- -79.23%
- Open
- 3.42
- Prev close
- 3.36
- Mkt cap
- 153.62M
- Vol
- 50.73K
- Avg vol
- 151.59K
- EPS
- 0.15
- P/E
- 23.33
- Div yield
- 0.00%
More statistics
- Low
- 3.42
- High
- 3.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 1.79
- Inst. own
- 4.90%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.29
- 200-d avg
- 25.98
- 1y target
- 0.00
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare NNNN
Chart and line up NNNN against other symbols or a saved comparison set.
- NNNN Anbio Biotechnology
3.50
+0.14 +4.17%
- SPY State Street SPDR S&P 500 ETF Trust
757.01
+1.29 +0.17%
- QQQ Invesco QQQ Trust
688.42
-2.08 -0.30%
Sign in to keep these symbols in a saved comparison set.
| Metric | NNNN | SPY | QQQ |
|---|---|---|---|
| Last price | 3.50 | 757.01 | 688.42 |
| Change | +0.14 | +1.29 | -2.08 |
| Change % | +4.17% | +0.170698% | -0.300511% |
| Open | 3.42 | 759.45 | 695.32 |
| Day high | 3.73 | 763.86 | 699.43 |
| Day low | 3.42 | 756.87 | 688.67 |
| Previous close | 3.36 | 755.72 | 690.49 |
| Volume | 50.73K | 22.23M | 29.65M |
| Average volume | 151.59K | 41.46M | 35.11M |
| Market cap | 153.62M | 799.01B | 463.83B |
| P/E ratio | 23.33 | 24.04 | 26.37 |
| Earnings per share | 0.15 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 44.73 | 781.62 | 762.86 |
| 52-week low | 3.09 | 629.28 | 555.60 |
| 1-week return | -5.41% | -1.09% | -3.34% |
| 1-month return | -36.94% | -1.64% | -8.16% |
| 3-month return | -64.65% | +1.34% | +0.061774% |
| 6-month return | -87.89% | +5.05% | +2.12% |
| Year-to-date return | -88.36% | +11.01% | +12.06% |
| 1-year return | -79.23% | +10.99% | +9.43% |
| 2-year return | -39.34% | +32.85% | +41.65% |
| 50-day moving average | 5.47 | 767.49 | 725.00 |
| 200-day moving average | 17.33 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 5.31 | 1.00 | 1.22 |
| Short ratio | 1.79 | — | — |
| Institutional ownership | 4.90% | — | — |