Nomura Holdings, Inc. NMR
Set alert
9.38 USD -0.09 -0.95%
At close · Oct 30
9.38 0.00 0.00%
After hours · Oct 30, 5:24 PM ET
9.30 Day range 9.53
6.94 52-week range 10.86
- YTD
- +11.80%
- 1 year
- +32.86%
- Open
- 9.43
- Prev close
- 9.47
- Mkt cap
- 27.41B
- Vol
- 2.48M
- Avg vol
- 733.45K
- EPS
- 0.87
- P/E
- 10.78
- Div yield
- 3.42%
More statistics
- Low
- 9.30
- High
- 9.53
- Forward P/E
- 16.75
- Beta
- 0.00
- Short ratio
- 1.54
- Inst. own
- 3.20%
- Dividend
- 0.32
- Ex-div date
- Mar 30, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 9.84
- 200-d avg
- 9.00
- 1y target
- 10.64
6M chart
Events in this range
- Jul 29, 2026Earnings: 0.3; estimate 0.23; surprise 30.43%
- Sep 29, 2026Dividend: 0.17134
- Oct 28, 2026Earnings: 0.22; estimate 0.2; surprise 10%
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
NMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.00 | 4.60 | 0.00% | — | 1 | 132.8% | 5.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.00 | 1.82 | +4.00% | 2 | 7 | 54.7% | 7.50 | 0.00 | 0.10 | 0.10 | 0.00% | — | 1 | 67.2% | ||
| 0.05 | 0.15 | 0.15 | +87.50% | 15 | 35 | 41.4% | 10.00 | 0.25 | 1.00 | 0.50 | 0.00% | 6 | 5 | 69.5% | ||
| — | — | — | — | — | — | — | 12.50 | 2.50 | 3.70 | 3.20 | 0.00% | 1 | 0 | 165.0% | ||