Nomura Holdings, Inc. NMR
Set alert
9.38 USD -0.09 -0.95%
At close · Oct 30
9.38 0.00 0.00%
After hours · Oct 30, 5:24 PM ET
9.30 Day range 9.53
6.94 52-week range 10.86
- YTD
- +11.80%
- 1 year
- +32.86%
- Open
- 9.43
- Prev close
- 9.47
- Mkt cap
- 27.41B
- Vol
- 2.48M
- Avg vol
- 733.45K
- EPS
- 0.87
- P/E
- 10.78
- Div yield
- 3.42%
More statistics
- Low
- 9.30
- High
- 9.53
- Forward P/E
- 16.75
- Beta
- 0.00
- Short ratio
- 1.54
- Inst. own
- 3.20%
- Dividend
- 0.32
- Ex-div date
- Mar 30, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 9.84
- 200-d avg
- 9.00
- 1y target
- 10.64
1m chart
Built from the cached one-day intraday bars.
Signals (32)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 1:02 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:46 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:26 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:21 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:19 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:04 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:04 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:01 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:52 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:51 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:42 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:41 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:23 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:11 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:56 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:54 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:45 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:41 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:34 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:26 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:22 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:13 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:07 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:06 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:56 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:49 AM | 2 days ago |
NMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.00 | 4.60 | 0.00% | — | 1 | 137.5% | 5.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.00 | 1.82 | +4.00% | 2 | 7 | 56.3% | 7.50 | 0.00 | 0.10 | 0.10 | 0.00% | — | 1 | 68.8% | ||
| 0.05 | 0.15 | 0.15 | +87.50% | 15 | 35 | 42.4% | 10.00 | 0.25 | 1.00 | 0.50 | 0.00% | 6 | 5 | 71.1% | ||
| — | — | — | — | — | — | — | 12.50 | 2.50 | 3.70 | 3.20 | 0.00% | 1 | 0 | 169.1% | ||