Nomura Holdings, Inc. NMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.00 | 4.60 | 0.00% | — | 1 | 132.8% | 5.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.00 | 1.82 | +4.00% | 2 | 7 | 54.7% | 7.50 | 0.00 | 0.10 | 0.10 | 0.00% | — | 1 | 67.2% | ||
| 0.05 | 0.15 | 0.15 | +87.50% | 15 | 35 | 41.4% | 10.00 | 0.25 | 1.00 | 0.50 | 0.00% | 6 | 5 | 69.5% | ||
| — | — | — | — | — | — | — | 12.50 | 2.50 | 3.70 | 3.20 | 0.00% | 1 | 0 | 165.0% | ||