Innovator Growth-100 Power Buffer ETF - March NMAR

Full chart Compare

Set alert

32.53 USD -0.12 (-0.35%)

Regular-session close

32.53 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

32.31 Day range 32.53

28.58 52-week range 33.37

YTD: +10.23%
1 year: +12.60%

NMAR daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	32.48	32.53	32.31	32.53	-0.13	-0.40%	1,300
Nov 12, 2026	32.70	32.71	32.62	32.66	-0.04	-0.12%	3,900
Nov 11, 2026	32.71	32.79	32.70	32.70	+0.26	+0.80%	1,400
Nov 10, 2026	32.49	32.49	32.44	32.44	-0.07	-0.22%	600
Nov 9, 2026	32.46	32.51	32.45	32.51	+0.55	+1.72%	300
Nov 6, 2026	32.06	32.06	31.94	31.96	+0.21	+0.66%	1,800
Nov 5, 2026	31.80	31.86	31.75	31.75	-0.99	-3.02%	500
Nov 4, 2026	32.78	32.78	32.74	32.74	+0.18	+0.55%	3,400
Nov 3, 2026	32.52	32.57	32.52	32.56	+0.12	+0.37%	1,900
Nov 2, 2026	32.81	32.81	32.44	32.44	-0.17	-0.52%	11,700
Oct 30, 2026	32.70	32.78	32.61	32.61	-0.43	-1.30%	1,300
Oct 29, 2026	33.05	33.09	33.00	33.04	-0.14	-0.42%	5,800
Oct 28, 2026	33.10	33.18	33.10	33.18	+0.10	+0.30%	8,200
Oct 27, 2026	33.13	33.13	33.08	33.08	+0.13	+0.39%	1,300
Oct 26, 2026	32.97	33.01	32.95	32.95	+0.17	+0.52%	1,000
Oct 23, 2026	32.84	32.84	32.78	32.78	0.00	0.00%	500
Oct 22, 2026	32.84	32.92	32.78	32.78	-0.37	-1.12%	1,300
Oct 21, 2026	33.04	33.15	33.04	33.15	+0.11	+0.33%	300
Oct 20, 2026	32.98	33.04	32.98	33.04	-0.02	-0.06%	400
Oct 19, 2026	33.04	33.13	33.04	33.06	+0.14	+0.43%	300
Oct 16, 2026	33.01	33.01	32.89	32.92	-0.25	-0.75%	1,000
Oct 15, 2026	33.03	33.17	33.02	33.17	+0.02	+0.06%	5,100
Oct 14, 2026	33.23	33.23	33.15	33.15	-0.17	-0.51%	3,200
Oct 13, 2026	33.32	33.32	33.32	33.32	-0.01	-0.03%	900
Oct 12, 2026	33.32	33.33	33.32	33.33	-0.02	-0.06%	264,300
Oct 9, 2026	33.33	33.38	33.33	33.35	+0.07	+0.21%	214,900
Oct 8, 2026	33.34	33.34	33.24	33.28	-0.09	-0.27%	227,100
Oct 7, 2026	33.31	33.41	33.30	33.37	0.00	0.00%	170,200
Oct 6, 2026	33.29	33.41	33.29	33.37	+0.05	+0.15%	197,100
Oct 5, 2026	33.28	33.32	33.27	33.32	+0.08	+0.24%	6,400
Oct 2, 2026	33.25	33.25	33.21	33.24	+0.07	+0.21%	204,300
Oct 1, 2026	33.14	33.19	33.09	33.17	+0.01	+0.03%	2,700
Sep 30, 2026	33.14	33.22	33.14	33.16	+0.08	+0.24%	2,400
Sep 29, 2026	33.09	33.14	33.05	33.08	+0.02	+0.06%	6,300
Sep 28, 2026	33.06	33.16	33.05	33.06	-0.07	-0.21%	9,700
Sep 25, 2026	33.16	33.17	33.12	33.13	+0.05	+0.15%	83,600
Sep 24, 2026	33.08	33.14	33.07	33.08	0.00	0.00%	7,900
Sep 23, 2026	33.14	33.15	33.08	33.08	-0.08	-0.24%	2,100
Sep 22, 2026	33.13	33.16	33.12	33.16	+0.04	+0.12%	800
Sep 21, 2026	33.03	33.12	32.99	33.12	+0.21	+0.64%	3,900
Sep 18, 2026	32.81	32.91	32.79	32.91	+0.08	+0.24%	17,200
Sep 17, 2026	32.79	32.83	32.78	32.83	+0.19	+0.58%	5,600
Sep 16, 2026	32.60	32.65	32.60	32.64	0.00	0.00%	1,800
Sep 15, 2026	32.69	32.69	32.59	32.64	-0.02	-0.06%	1,000
Sep 14, 2026	32.72	32.72	32.66	32.66	-0.06	-0.18%	1,000
Sep 11, 2026	32.78	32.78	32.72	32.72	+0.13	+0.40%	800
Sep 10, 2026	32.64	32.65	32.59	32.59	-0.12	-0.37%	4,000
Sep 9, 2026	32.70	32.74	32.68	32.71	-0.03	-0.09%	12,400
Sep 8, 2026	32.74	32.74	32.74	32.74	-0.03	-0.09%	200
Sep 4, 2026	32.83	32.83	32.77	32.77	+0.02	+0.06%	1,600
Sep 3, 2026	32.75	32.79	32.68	32.75	+0.12	+0.37%	11,000
Sep 2, 2026	32.64	32.64	32.61	32.63	+0.05	+0.15%	2,300
Sep 1, 2026	32.58	32.64	32.58	32.58	-0.12	-0.37%	3,900
Aug 31, 2026	32.64	32.71	32.64	32.70	-0.01	-0.03%	3,500
Aug 28, 2026	32.65	32.71	32.65	32.71	-0.03	-0.09%	2,900
Aug 27, 2026	32.65	32.74	32.65	32.74	+0.20	+0.61%	400
Aug 26, 2026	32.59	32.59	32.54	32.54	-0.01	-0.03%	9,700
Aug 25, 2026	32.57	32.57	32.55	32.55	+0.10	+0.31%	100
Aug 24, 2026	32.41	32.45	32.41	32.45	-0.10	-0.31%	2,900
Aug 21, 2026	32.54	32.58	32.52	32.55	+0.09	+0.28%	7,000
Aug 20, 2026	32.51	32.52	32.46	32.46	-0.08	-0.25%	3,400
Aug 19, 2026	32.55	32.60	32.52	32.54	-0.01	-0.03%	21,600
Aug 18, 2026	32.55	32.55	32.55	32.55	-0.13	-0.40%	200
Aug 17, 2026	32.70	32.76	32.56	32.68	+0.01	+0.03%	55,700
Aug 14, 2026	32.62	32.67	32.61	32.67	+0.02	+0.06%	10,700

65 days, newest first. Daily bars as drawn on the NMAR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

NMAR price history