Netlist, Inc. NLST
Set alert
6.34 USD +0.02 +0.32%
As of Nov 2, 3:59 PM ET
6.15 Day range 6.36
0.54 52-week range 6.99
- YTD
- +612.36%
- 1 year
- +890.63%
- Open
- 6.29
- Prev close
- 6.32
- Mkt cap
- 2.28B
- Vol
- 465.82K
- Avg vol
- 2.84M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.15
- High
- 6.36
- Forward P/E
- 10.13
- Beta
- 1.28
- Short ratio
- 0.53
- Inst. own
- 0.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 3.10
- 200-d avg
- 1.86
- 1y target
- 15.00
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 17 hours ago |
| RSI: Oversold | Nov 2, 9:55 AM | 17 hours ago |
| RSI: Oversold | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.