Netlist, Inc. NLST
Compare
Set alert
6.21 USD -0.13 (-2.05%)
At closeNov 3, 2026, 4:00 PM EST
6.20 Day range 6.54
0.45 52-week range 7.12
- YTD
- +597.75%
- 1 year
- +870.31%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 3, 1:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 4 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 5 days ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.