Netlist, Inc. NLST
Compare
Set alert
6.22 USD -0.12 (-1.89%)
At closeNov 4, 2026, 8:14 AM EST
6.08 Day range 6.23
0.45 52-week range 7.12
- YTD
- +598.88%
- 1 year
- +871.88%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 6, 2025Earnings: -0.02; estimate -0.01; surprise -100%
- Mar 3, 2026Earnings: -0.01; estimate -0.01; surprise 0%
- May 12, 2026Earnings: 0.03; estimate -0.01; surprise 400%
- Jul 30, 2026Earnings: 0.00218; estimate 0.6; surprise -99.64%
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 23 hours ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
Newest 20 of 38.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.