Netlist, Inc. NLST
Compare
Set alert
6.21 USD -0.13 (-2.05%)
At closeNov 3, 2026, 4:00 PM EST
6.20 Day range 6.54
0.45 52-week range 7.12
- YTD
- +597.75%
- 1 year
- +870.31%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 3:58 PM | 5 hours ago |
| SMA: Bearish | Nov 3, 3:57 PM | 5 hours ago |
| SMA: Bullish | Nov 3, 3:56 PM | 5 hours ago |
| SMA: Bearish | Nov 3, 3:51 PM | 5 hours ago |
| MACD: Buy Signal | Nov 3, 3:46 PM | 5 hours ago |
| SMA: Bullish | Nov 3, 3:44 PM | 5 hours ago |
| RSI: Oversold | Nov 3, 3:35 PM | 5 hours ago |
| SMA: Bullish | Nov 3, 3:18 PM | 6 hours ago |
| RSI: Oversold | Nov 3, 3:08 PM | 6 hours ago |
| MACD: Sell Signal | Nov 3, 3:04 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 3:03 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 3:03 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 2:38 PM | 6 hours ago |
| MACD: Buy Signal | Nov 3, 2:35 PM | 6 hours ago |
| MACD: Sell Signal | Nov 3, 2:29 PM | 6 hours ago |
| MACD: Buy Signal | Nov 3, 2:28 PM | 6 hours ago |
| MACD: Sell Signal | Nov 3, 2:03 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 2:02 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 2:02 PM | 7 hours ago |
| SMA: Bullish | Nov 3, 2:01 PM | 7 hours ago |
Newest 20 of 55.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.