NIKE, Inc. NKE.DE
Set alert
34.82 EUR +0.52 +1.53%
As of Oct 30, 12:35 PM ET
34.64 Day range 35.15
27.90 52-week range 58.82
- YTD
- -33.36%
- 1 year
- -38.79%
- Open
- 34.64
- Prev close
- 34.30
- Mkt cap
- 51.72B
- Vol
- 62.12K
- Avg vol
- 68.62K
- EPS
- 1.79
- P/E
- 19.45
More statistics
- Low
- 34.64
- High
- 35.15
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| RSI: Oversold | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare NKE.DE
Chart and line up NKE.DE against other symbols or a saved comparison set.
- NKE.DE NIKE, Inc.
34.82
+0.52 +1.53%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NKE.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 34.82 | 755.72 | 690.49 |
| Change | +0.525 | -13.64 | -24.85 |
| Change % | +1.53% | -1.77% | -3.47% |
| Open | 34.64 | 761.38 | 697.13 |
| Day high | 35.15 | 761.46 | 698.63 |
| Day low | 34.64 | 750.36 | 683.45 |
| Previous close | 34.30 | 769.36 | 715.34 |
| Volume | 62.12K | 77.70M | 85.24M |
| Average volume | 68.62K | 41.22M | 34.57M |
| Market cap | 51.72B | 812.08B | 483.28B |
| P/E ratio | 19.45 | 23.99 | 26.44 |
| Earnings per share | 1.79 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 58.82 | 779.09 | 759.66 |
| 52-week low | 27.90 | 631.97 | 558.28 |
| 1-week return | +3.45% | -0.559233% | -1.97% |
| 1-month return | +10.93% | -0.906075% | -6.66% |
| 3-month return | -3.89% | +1.89% | +1.02% |
| 6-month return | -7.47% | +5.16% | +3.41% |
| Year-to-date return | -33.36% | +10.82% | +12.40% |
| 1-year return | -38.79% | +11.16% | +10.29% |
| 2-year return | -50.98% | +32.90% | +42.71% |
| 50-day moving average | 32.37 | 767.63 | 725.41 |
| 200-day moving average | 39.29 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |