NIKE, Inc. NKE.DE
Set alert
34.82 EUR +0.52 +1.53%
As of Oct 30, 12:35 PM ET
34.64 Day range 35.15
27.90 52-week range 58.82
- YTD
- -33.36%
- 1 year
- -38.79%
- Open
- 34.64
- Prev close
- 34.30
- Mkt cap
- 51.72B
- Vol
- 62.12K
- Avg vol
- 68.62K
- EPS
- 1.79
- P/E
- 19.45
More statistics
- Low
- 34.64
- High
- 35.15
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 3, 2021 | 0.305 |
| Aug 27, 2021 | 0.275 |
| May 28, 2021 | 0.275 |
| Feb 26, 2021 | 0.275 |
| Dec 4, 2020 | 0.275 |
| Aug 28, 2020 | 0.245 |
| May 29, 2020 | 0.245 |
| Feb 28, 2020 | 0.245 |
| Nov 29, 2019 | 0.245 |
| Aug 30, 2019 | 0.22 |
| May 31, 2019 | 0.22 |
| Mar 1, 2019 | 0.22 |
| Nov 30, 2018 | 0.22 |
| Aug 31, 2018 | 0.20 |
| Jun 1, 2018 | 0.20 |
| Mar 2, 2018 | 0.20 |
| Dec 1, 2017 | 0.20 |
| Aug 31, 2017 | 0.18 |
| Jun 1, 2017 | 0.18 |
| Mar 2, 2017 | 0.18 |
| Dec 1, 2016 | 0.18 |
| Sep 2, 2016 | 0.16 |
| Sep 1, 2016 | 0.16 |
| Jun 2, 2016 | 0.16 |
| Mar 3, 2016 | 0.16 |
| Dec 7, 2015 | 0.32 |
| Sep 3, 2015 | 0.28 |
| May 28, 2015 | 0.28 |
| Feb 26, 2015 | 0.28 |
| Dec 11, 2014 | 0.28 |
| Aug 28, 2014 | 0.24 |
| May 29, 2014 | 0.24 |
| Feb 27, 2014 | 0.24 |
| Dec 12, 2013 | 0.24 |
| Aug 29, 2013 | 0.21 |
| May 30, 2013 | 0.21 |
| Feb 28, 2013 | 0.21 |
| Dec 6, 2012 | 0.42 |
| Aug 30, 2012 | 0.36 |
| May 31, 2012 | 0.36 |
| Mar 1, 2012 | 0.36 |
| Dec 1, 2011 | 0.36 |
| Sep 1, 2011 | 0.31 |
| Jun 2, 2011 | 0.31 |
| Mar 3, 2011 | 0.31 |
| Dec 2, 2010 | 0.31 |
| Sep 2, 2010 | 0.27 |
| Jun 3, 2010 | 0.27 |
| Mar 4, 2010 | 0.27 |
| Dec 3, 2009 | 0.27 |
| Sep 3, 2009 | 0.25 |
| Jun 4, 2009 | 0.25 |
| Mar 10, 2009 | 0.18 |
| Mar 5, 2009 | 0.25 |
| Dec 4, 2008 | 0.25 |
| Nov 26, 2008 | 0.18 |
| Sep 4, 2008 | 0.23 |
| Sep 3, 2008 | 0.82 |
| Jun 5, 2008 | 0.23 |
| May 28, 2008 | 0.36 |
| Mar 6, 2008 | 0.23 |
| Feb 27, 2008 | 0.58 |
| Dec 6, 2007 | 0.23 |
| Nov 28, 2007 | 0.36 |
| Sep 12, 2007 | 0.54 |
| Sep 6, 2007 | 0.185 |
| Jun 7, 2007 | 0.185 |
| Mar 8, 2007 | 0.37 |
| Feb 28, 2007 | 0.40 |
| Dec 7, 2006 | 0.37 |
| Sep 7, 2006 | 0.31 |
| Sep 6, 2006 | 0.35 |
| Jun 8, 2006 | 0.31 |
| Mar 9, 2006 | 0.31 |
| Dec 28, 2005 | 0.741764 |
| Dec 8, 2005 | 0.31 |
| Sep 8, 2005 | 0.25 |
| Sep 7, 2005 | 0.27 |
| Jun 9, 2005 | 0.25 |
| Mar 10, 2005 | 0.25 |
| Jan 7, 2005 | 0.711133 |
| Dec 9, 2004 | 0.25 |
| Sep 9, 2004 | 0.20 |
| Sep 1, 2004 | 0.19 |
| Jun 10, 2004 | 0.20 |
| Apr 13, 2004 | 0.17 |
| Mar 11, 2004 | 0.20 |
| Dec 11, 2003 | 0.20 |
| Nov 10, 2003 | 0.16 |
| Sep 11, 2003 | 0.14 |
| Jun 11, 2003 | 0.14 |
| Jun 10, 2003 | 0.15 |
| Mar 13, 2003 | 0.14 |
| Mar 12, 2003 | 0.64 |
| Dec 12, 2002 | 0.14 |
| Nov 12, 2002 | 0.14 |
| Sep 12, 2002 | 0.12 |
| Jun 12, 2002 | 0.12 |
| Jun 4, 2002 | 0.13 |
| Mar 14, 2002 | 0.12 |
| Dec 13, 2001 | 0.12 |
| Sep 13, 2001 | 0.12 |
| Jun 13, 2001 | 0.12 |
| Mar 30, 2001 | 0.274604 |
| Mar 15, 2001 | 0.12 |
| Dec 14, 2000 | 0.12 |
| Sep 14, 2000 | 0.12 |
| Jun 14, 2000 | 0.12 |
| Mar 16, 2000 | 0.12 |
| Dec 16, 1999 | 0.12 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 28, 2015 | 2:1 |
| Dec 27, 2012 | 2:1 |