NIQ Global Intelligence plc NIQ
Set alert
19.83 USD -0.54 -2.65%
At close · Oct 30
19.83 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
19.78 Day range 20.53
7.97 52-week range 20.37
- YTD
- +20.25%
- 1 year
- +58.77%
- Open
- 20.42
- Prev close
- 20.37
- Mkt cap
- 5.85B
- Vol
- 1.03M
- Avg vol
- 1.41M
- EPS
- -1.22
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.78
- High
- 20.53
- Forward P/E
- 15.48
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 18.43
- 200-d avg
- 13.20
- 1y target
- 20.69
5D chart
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 2 days ago |
| RSI: Overbought | Oct 29, 1:50 PM | 2 days ago |
| RSI: Overbought | Oct 29, 1:25 PM | 2 days ago |
| RSI: Overbought | Oct 29, 1:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:30 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:45 PM | 1 week ago |
| RSI: Overbought | Oct 23, 2:05 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:55 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:45 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 22, 2023 | 0.0253 |
| May 12, 2023 | 0.0335 |
| Apr 13, 2023 | 0.0335 |
| Mar 14, 2023 | 0.03 |
| Feb 14, 2023 | 0.03 |
| Jan 12, 2023 | 0.03 |
| Dec 14, 2022 | 0.03 |
| Nov 14, 2022 | 0.03 |
| Oct 13, 2022 | 0.03 |
| Sep 14, 2022 | 0.035 |
| Aug 12, 2022 | 0.035 |
| Jul 14, 2022 | 0.035 |
| Jun 14, 2022 | 0.038 |
| May 12, 2022 | 0.038 |
| Apr 13, 2022 | 0.038 |
| Mar 14, 2022 | 0.038 |
| Feb 14, 2022 | 0.038 |
| Jan 13, 2022 | 0.038 |
| Dec 14, 2021 | 0.043 |
| Nov 12, 2021 | 0.043 |
| Oct 14, 2021 | 0.043 |
| Sep 14, 2021 | 0.043 |
| Aug 12, 2021 | 0.043 |
| Jul 14, 2021 | 0.043 |
| Jun 14, 2021 | 0.043 |
| May 13, 2021 | 0.043 |
| Apr 14, 2021 | 0.0425 |
| Mar 12, 2021 | 0.04 |
| Feb 11, 2021 | 0.04 |
| Jan 14, 2021 | 0.04 |
| Dec 14, 2020 | 0.04 |
| Nov 12, 2020 | 0.04 |
| Oct 14, 2020 | 0.04 |
| Sep 14, 2020 | 0.036 |
| Aug 13, 2020 | 0.036 |
| Jul 14, 2020 | 0.036 |
| Jun 12, 2020 | 0.036 |
| May 14, 2020 | 0.036 |
| Apr 14, 2020 | 0.032 |
| Mar 12, 2020 | 0.032 |
| Feb 13, 2020 | 0.032 |
| Jan 14, 2020 | 0.032 |
| Dec 12, 2019 | 0.032 |
| Nov 14, 2019 | 0.032 |
| Oct 11, 2019 | 0.032 |
| Sep 12, 2019 | 0.032 |
| Aug 14, 2019 | 0.032 |
| Jul 12, 2019 | 0.032 |
| Jun 13, 2019 | 0.032 |
| May 14, 2019 | 0.032 |
| Apr 12, 2019 | 0.032 |
| Mar 14, 2019 | 0.032 |
| Feb 14, 2019 | 0.03 |
| Jan 14, 2019 | 0.03 |
| Dec 13, 2018 | 0.03 |
| Nov 14, 2018 | 0.03 |
| Oct 12, 2018 | 0.03 |
| Sep 13, 2018 | 0.03 |
| Aug 14, 2018 | 0.033 |
| Jul 12, 2018 | 0.033 |
| Jun 14, 2018 | 0.033 |
| May 14, 2018 | 0.034 |
| Apr 12, 2018 | 0.034 |
| Mar 14, 2018 | 0.0345 |
| Feb 14, 2018 | 0.037 |
| Jan 11, 2018 | 0.037 |
| Dec 14, 2017 | 0.037 |
| Nov 14, 2017 | 0.039 |
| Oct 12, 2017 | 0.039 |
| Sep 14, 2017 | 0.039 |
| Aug 11, 2017 | 0.0415 |
| Jul 12, 2017 | 0.0415 |
| Jun 13, 2017 | 0.0415 |
| May 11, 2017 | 0.0415 |
| Apr 11, 2017 | 0.0415 |
| Mar 13, 2017 | 0.0415 |
| Feb 13, 2017 | 0.0415 |
| Jan 11, 2017 | 0.0415 |
| Dec 13, 2016 | 0.0415 |
| Nov 10, 2016 | 0.0425 |
| Oct 12, 2016 | 0.0425 |
| Sep 13, 2016 | 0.0425 |
| Aug 11, 2016 | 0.045 |
| Jul 13, 2016 | 0.045 |
| Jun 13, 2016 | 0.045 |
| May 11, 2016 | 0.0475 |
| Apr 13, 2016 | 0.0475 |
| Mar 11, 2016 | 0.0475 |
| Feb 10, 2016 | 0.0475 |
| Jan 13, 2016 | 0.0475 |
| Dec 11, 2015 | 0.0475 |
| Nov 10, 2015 | 0.0475 |
| Oct 13, 2015 | 0.0475 |
| Sep 11, 2015 | 0.0475 |
| Aug 12, 2015 | 0.0495 |
| Jul 13, 2015 | 0.0495 |
| Jun 11, 2015 | 0.0495 |
| May 13, 2015 | 0.0495 |
| Apr 13, 2015 | 0.0495 |
| Mar 11, 2015 | 0.0495 |
| Feb 11, 2015 | 0.0495 |
| Jan 13, 2015 | 0.0495 |
| Dec 11, 2014 | 0.0495 |
| Nov 12, 2014 | 0.0495 |
| Oct 10, 2014 | 0.0495 |
| Sep 11, 2014 | 0.0495 |
| Aug 13, 2014 | 0.0495 |
| Jul 11, 2014 | 0.0495 |
| Jun 11, 2014 | 0.0495 |
| May 13, 2014 | 0.0495 |
| Apr 11, 2014 | 0.0495 |
| Mar 12, 2014 | 0.0495 |
| Feb 12, 2014 | 0.0495 |
| Jan 13, 2014 | 0.0495 |
| Dec 11, 2013 | 0.048 |
| Nov 13, 2013 | 0.048 |
| Oct 10, 2013 | 0.048 |
| Sep 11, 2013 | 0.048 |
| Aug 13, 2013 | 0.048 |
| Jul 11, 2013 | 0.048 |
| Jun 12, 2013 | 0.048 |
| May 13, 2013 | 0.048 |
| Apr 11, 2013 | 0.048 |
Stock splits
No splits on record
NIQ has no stock split history here.