Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NIQ Global Intelligence plc NIQ

Full chart Compare
Set alert

Price alert · NIQ

All alert types
19.36 USD +0.14 (+0.73%)

Regular-session close

19.36 0.00 0.00%

After hours · Nov 13, 4:21 PM ET

18.68 Day range 19.75
7.97 52-week range 21.42
YTD
+17.40%
1 year
+38.09%

NIQ price history

NIQ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.4419.7518.6819.36+0.14+0.73%1,601,800
Nov 12, 202619.7721.0518.5419.22-1.84-8.74%2,459,500
Nov 11, 202621.0921.2621.0021.06+0.04+0.19%1,095,300
Nov 10, 202621.1121.3320.7221.02-0.40-1.87%1,134,800
Nov 9, 202620.6921.5120.2721.42+1.00+4.90%1,461,800
Nov 6, 202619.4320.4519.0020.42+0.49+2.46%1,068,500
Nov 5, 202620.4120.6019.7719.93-0.34-1.68%1,233,000
Nov 4, 202620.5020.6920.1820.27+0.26+1.30%1,282,400
Nov 3, 202619.6220.3419.2820.01+0.15+0.76%1,147,900
Nov 2, 202619.9020.1819.6219.86+0.03+0.15%1,012,600
Oct 30, 202620.4220.5319.7819.83-0.54-2.65%1,026,800
Oct 29, 202620.0820.5619.7520.37+0.28+1.39%1,503,400
Oct 28, 202619.7520.1519.6820.09+0.28+1.41%1,209,700
Oct 27, 202619.7519.9819.5919.81-0.10-0.50%990,500
Oct 26, 202619.9920.0319.6219.91-0.11-0.55%916,300
Oct 23, 202619.9820.1719.5620.02+0.15+0.75%1,027,900
Oct 22, 202619.1819.9219.1119.87+0.78+4.09%1,057,100
Oct 21, 202619.0519.2918.8919.090.000.00%1,243,200
Oct 20, 202618.7519.3518.5219.09+0.50+2.69%1,289,700
Oct 19, 202618.5018.7718.3118.59-0.01-0.05%807,800
Oct 16, 202619.0519.1718.4618.60-0.34-1.80%961,200
Oct 15, 202618.4218.9818.4218.94+0.69+3.78%1,055,300
Oct 14, 202618.2918.4217.8918.25-0.06-0.33%915,100
Oct 13, 202618.3018.6018.2518.31+0.14+0.77%760,500
Oct 12, 202618.2818.5218.0318.17+0.08+0.44%770,200
Oct 9, 202618.0518.2017.8518.09+0.18+1.01%992,800
Oct 8, 202616.9117.9216.7417.91+0.92+5.41%1,215,500
Oct 7, 202617.2517.3516.9516.99-0.26-1.51%1,133,400
Oct 6, 202617.4517.6016.9917.25-0.07-0.40%1,242,100
Oct 5, 202616.9117.5916.8817.32+0.68+4.09%3,681,200
Oct 2, 202617.2017.3916.5616.64-0.60-3.48%1,287,800
Oct 1, 202617.3717.7216.7817.24+0.23+1.35%1,210,500
Sep 30, 202617.4617.5517.0117.01-0.39-2.24%1,751,900
Sep 29, 202617.3217.7617.3217.40-0.18-1.02%874,800
Sep 28, 202617.6517.9517.4317.58-0.25-1.40%824,800
Sep 25, 202618.2518.3017.6717.83-0.31-1.71%715,200
Sep 24, 202617.8418.1717.6718.14+0.43+2.43%1,460,600
Sep 23, 202617.9018.0117.6317.71-0.25-1.39%753,600
Sep 22, 202618.5818.5917.8017.96-0.43-2.34%1,226,500
Sep 21, 202618.3018.4118.0618.39+0.20+1.10%1,209,000
Sep 18, 202618.1318.2217.7918.19+0.24+1.34%2,151,800
Sep 17, 202617.9518.1117.6717.95+0.12+0.67%1,023,300
Sep 16, 202618.4418.4617.5717.83-0.71-3.83%1,318,500
Sep 15, 202618.5018.9618.3718.54-0.09-0.48%920,700
Sep 14, 202618.1618.8318.1018.63+0.79+4.43%1,184,500
Sep 11, 202617.8117.9717.5317.84+0.19+1.08%913,300
Sep 10, 202617.8418.1617.5017.65-0.46-2.54%841,400
Sep 9, 202618.3118.3117.7518.11-0.23-1.25%1,168,400
Sep 8, 202618.2118.6018.0518.34-0.05-0.27%1,013,200
Sep 4, 202618.5218.7918.1718.39-0.43-2.28%800,400
Sep 3, 202618.6619.0918.2018.82+0.47+2.56%1,006,000
Sep 2, 202618.6018.7918.0718.35-0.37-1.98%1,196,500
Sep 1, 202619.0019.4218.6118.72-0.34-1.78%1,335,300
Aug 31, 202619.0419.2718.9719.06-0.14-0.73%1,179,300
Aug 28, 202619.3719.6919.1819.20+0.13+0.68%897,400
Aug 27, 202618.7919.2918.7519.07+0.33+1.76%1,682,800
Aug 26, 202619.2019.3518.5518.74-0.50-2.60%1,093,000
Aug 25, 202619.0019.3718.7019.24+0.06+0.31%1,206,200
Aug 24, 202618.8519.2618.7419.18+0.40+2.13%1,402,900
Aug 21, 202618.3018.8818.1618.78+0.63+3.47%1,294,200
Aug 20, 202618.3118.6618.0618.15-0.16-0.87%1,584,500
Aug 19, 202617.3918.4717.3318.31+0.99+5.72%1,804,800
Aug 18, 202617.4617.5817.2817.32+0.07+0.41%1,008,200
Aug 17, 202617.3317.6216.9217.25-0.20-1.15%1,595,200
Aug 14, 202617.1117.5216.8517.45+0.59+3.50%1,633,100

65 days, newest first. Daily bars as drawn on the NIQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.