NIO Inc. NIO
Set alert
3.19 USD -0.02 -0.62%
At close · Nov 2
3.20 +0.01 +0.31%
After hours · Nov 2, 6:54 PM ET
3.18 Day range 3.28
3.16 52-week range 7.54
- YTD
- -37.45%
- 1 year
- -56.00%
- Open
- 3.23
- Prev close
- 3.21
- Mkt cap
- 7.99B
- Vol
- 31.06M
- Avg vol
- 32.29M
- EPS
- -0.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.18
- High
- 3.28
- Forward P/E
- 25.66
- Beta
- 0.90
- Short ratio
- 3.93
- Inst. own
- 12.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 24, 2026
- 50-d avg
- 3.65
- 200-d avg
- 4.90
- 1y target
- 6.11
1D chart
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:57 PM | 3 hours ago |
| MACD: Sell Signal | 3:49 PM | 3 hours ago |
| MACD: Buy Signal | 3:45 PM | 3 hours ago |
| RSI: Oversold | 3:38 PM | 3 hours ago |
| MACD: Sell Signal | 3:30 PM | 3 hours ago |
| MACD: Buy Signal | 3:28 PM | 4 hours ago |
| MACD: Sell Signal | 3:27 PM | 4 hours ago |
| MACD: Buy Signal | 3:20 PM | 4 hours ago |
| MACD: Sell Signal | 3:07 PM | 4 hours ago |
| MACD: Buy Signal | 2:51 PM | 4 hours ago |
| MACD: Sell Signal | 2:50 PM | 4 hours ago |
| RSI: Oversold | 2:50 PM | 4 hours ago |
| MACD: Buy Signal | 2:45 PM | 4 hours ago |
| MACD: Sell Signal | 2:36 PM | 4 hours ago |
| MACD: Buy Signal | 2:27 PM | 5 hours ago |
| RSI: Oversold | 2:19 PM | 5 hours ago |
| MACD: Sell Signal | 2:04 PM | 5 hours ago |
| MACD: Buy Signal | 2:00 PM | 5 hours ago |
| MACD: Sell Signal | 1:50 PM | 5 hours ago |
| MACD: Buy Signal | 1:40 PM | 5 hours ago |
| MACD: Sell Signal | 1:30 PM | 5 hours ago |
| MACD: Buy Signal | 1:27 PM | 6 hours ago |
| MACD: Sell Signal | 1:25 PM | 6 hours ago |
| MACD: Buy Signal | 12:57 PM | 6 hours ago |
| MACD: Sell Signal | 12:42 PM | 6 hours ago |
| MACD: Buy Signal | 12:32 PM | 6 hours ago |
| MACD: Sell Signal | 12:30 PM | 6 hours ago |
| MACD: Buy Signal | 12:24 PM | 7 hours ago |
| MACD: Sell Signal | 12:06 PM | 7 hours ago |
| MACD: Buy Signal | 11:56 AM | 7 hours ago |
| SMA: Bearish | 11:47 AM | 7 hours ago |
| MACD: Sell Signal | 11:47 AM | 7 hours ago |
| MACD: Buy Signal | 11:46 AM | 7 hours ago |
| MACD: Sell Signal | 11:45 AM | 7 hours ago |
| MACD: Buy Signal | 11:44 AM | 7 hours ago |
| MACD: Sell Signal | 11:40 AM | 7 hours ago |
| MACD: Buy Signal | 11:38 AM | 7 hours ago |
| MACD: Sell Signal | 11:36 AM | 7 hours ago |
| MACD: Buy Signal | 11:35 AM | 7 hours ago |
| MACD: Sell Signal | 11:34 AM | 7 hours ago |
| MACD: Buy Signal | 11:32 AM | 7 hours ago |
| MACD: Sell Signal | 11:11 AM | 8 hours ago |
| MACD: Buy Signal | 11:09 AM | 8 hours ago |
| MACD: Sell Signal | 11:08 AM | 8 hours ago |
| MACD: Buy Signal | 10:46 AM | 8 hours ago |
| SMA: Bearish | 10:38 AM | 8 hours ago |
| SMA: Bearish | 10:38 AM | 8 hours ago |
| SMA: Bullish | 10:37 AM | 8 hours ago |
| SMA: Bullish | 10:37 AM | 8 hours ago |
| MACD: Sell Signal | 10:32 AM | 8 hours ago |
| RSI: Overbought | 10:21 AM | 9 hours ago |
| MACD: Buy Signal | 10:19 AM | 9 hours ago |
| SMA: Bearish | 10:01 AM | 9 hours ago |
| RSI: Overbought | 9:45 AM | 9 hours ago |
Your note
Sign in to keep a note on NIO — it syncs with the Stock Master app.