NIO Inc. NIO
Set alert
3.23 USD +0.04 +1.34%
As of Nov 3, 10:21 AM ET
3.21 Day range 3.26
3.16 52-week range 7.54
- YTD
- -36.61%
- 1 year
- -56.43%
- Open
- 3.25
- Prev close
- 3.19
- Mkt cap
- 8.11B
- Vol
- 4.38M
- Avg vol
- 32.41M
- EPS
- -0.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.21
- High
- 3.26
- Forward P/E
- 25.66
- Beta
- 0.90
- Short ratio
- 3.93
- Inst. own
- 12.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 24, 2026
- 50-d avg
- 3.65
- 200-d avg
- 4.90
- 1y target
- 6.11
5m chart
Built from the cached five-day intraday bars.
Signals (48)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:30 AM | 51 minutes ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 51 minutes ago |
| RSI: Oversold | Nov 2, 3:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 3:15 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 23 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 3 days ago |
Newest 20 of 48.
Your note
Sign in to keep a note on NIO — it syncs with the Stock Master app.