NIO
NIO Inc.
5.28
-
0.32
5.71%
280 x 0.00
362 x 0.00
bid
ask
321 @ 04:22 AM
5.28+0.00 (0.00%)
Bearish
675
Bullish
1537
sentiment
5.10
day range
5.54
3.61
52 week range
10.72
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
222.94
+0.17 (0.08%)
222.77
3 @ 04:20 AM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.96
+1.42 (0.91%)
155.54
4 @ 04:21 AM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
186.83
-0.17 (0.09%)
187.00
4 @ 04:19 AM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
426.69
-0.31 (0.07%)
427.00
1 @ 04:21 AM
1 x 426.87
1 x 444.99
+
3.96
0.94%
BABA
84.73
-0.76 (0.89%)
85.49
14 @ 04:20 AM
14 x 0.00
13 x 0.00
+
0.68
0.80%
NFLX
685.80
-1.00 (0.15%)
686.80
1 @ 04:19 AM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
229.47
-0.34 (0.15%)
229.81
10 @ 04:21 AM
1 x 229.35
1 x 229.69
+
1.68
0.74%
NVDA
119.15
+0.01 (0.01%)
119.14
61 @ 04:22 AM
2 x 119.11
1 x 119.15
+
2.24
1.92%
AMD
151.50
+0.73 (0.48%)
150.77
4 @ 04:21 AM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
87.08
-0.13 (0.15%)
87.21
6 @ 04:20 AM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
559.80
+0.71 (0.13%)
559.09
13 @ 04:19 AM
14 x 0.00
11 x 0.00
+
4.67
0.84%
TQQQ
66.57
+0.09 (0.14%)
66.48
100 @ 04:22 AM
4 x 66.56
26 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4660.00
0.69%