NIO
NIO Inc.
5.27
+
0.55
11.65%
215 x 0.00
215 x 0.00
bid
ask
215 @ 06:41 AM
5.57+0.30 (5.69%)
Bearish
668
Bullish
1520
sentiment
4.74
day range
5.44
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.23
+1.93 (1.14%)
169.30
1 @ 06:43 AM
4 x 171.16
1 x 171.23
-
1.03
0.60%
GOOG
167.07
+1.50 (0.91%)
165.57
3 @ 06:40 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.71
+2.71 (1.51%)
179.00
2 @ 06:41 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
399.05
+4.11 (1.04%)
394.94
3 @ 06:44 AM
2 x 398.76
1 x 399.08
+
5.61
1.44%
BABA
77.67
+2.16 (2.86%)
75.51
495 @ 06:43 AM
1 x 77.65
1 x 77.67
+
0.66
0.88%
NFLX
555.15
+3.44 (0.62%)
551.71
1 @ 06:34 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.40
+4.41 (2.45%)
179.99
5 @ 06:44 AM
1 x 184.36
1 x 184.42
-
3.29
1.80%
NVDA
844.01
+13.60 (1.64%)
830.41
24 @ 06:44 AM
1 x 844.04
1 x 844.83
-
33.61
3.89%
AMD
145.75
+1.48 (1.03%)
144.27
2 @ 06:43 AM
1 x 145.70
1 x 145.80
-
14.11
8.91%
MU
111.77
+2.07 (1.89%)
109.70
5 @ 06:41 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.72
+3.37 (0.67%)
500.35
13 @ 06:41 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
53.06
+1.46 (2.83%)
51.60
4 @ 06:44 AM
5 x 53.06
6 x 53.07
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%