NIO
NIO Inc.
4.86
+
0.33
7.17%
280 x 4.80
423 x 4.80
bid
ask
10:18 AM
timesize
Bearish
671
Bullish
1533
sentiment
4.59
day range
4.87
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39361.90
10:17 AM
+
30.00
0.08%
^IXIC
NASDAQ Composite
18059.90
10:17 AM
+
31.10
0.17%
^GSPC
S&P 500
5519.13
10:17 AM
+
10.12
0.18%
AAPL
Apple Inc.
220.15
10:17 AM
1 x 220.06
2 x 220.30
-
0.12
0.05%
GOOG
Alphabet Inc.
186.09
10:18 AM
2 x 185.93
2 x 186.22
-
0.52
0.28%
AMZN
Amazon.com, Inc.
198.21
10:17 AM
1 x 198.15
1 x 198.29
-
1.79
0.89%
MSFT
Microsoft Corporation
459.32
10:18 AM
2 x 458.99
2 x 459.68
+
0.05
0.01%
BABA
Alibaba Group Holding Limited
75.06
10:18 AM
8 x 75.16
14 x 75.18
+
1.38
1.87%
NFLX
Netflix, Inc.
679.77
10:18 AM
2 x 678.65
2 x 681.19
+
0.19
0.03%
TSLA
Tesla, Inc.
242.92
10:17 AM
4 x 242.90
1 x 242.92
+
11.66
5.04%
NVDA
NVIDIA Corporation
121.95
10:18 AM
1 x 121.89
1 x 122.06
-
0.72
0.59%
AMD
Advanced Micro Devices, Inc.
163.95
10:18 AM
1 x 163.82
1 x 164.15
-
0.36
0.22%
MU
Micron Technology, Inc.
133.04
10:18 AM
1 x 132.96
4 x 133.13
+
0.45
0.34%
SPY
SPDR S&P 500 ETF Trust
549.87
10:17 AM
1 x 549.87
1 x 549.88
+
0.86
0.16%
TQQQ
ProShares UltraPro QQQ
77.79
10:17 AM
25 x 77.79
23 x 77.80
+
0.46
0.59%
BRK-A
Berkshire Hathaway Inc.
611048.00
10:17 AM
10 x 610210.00
11 x 611292.00
+
380.00
0.06%