NIO
NIO Inc.
5.51
+
0.00
0.00%
280 x 5.30
215 x 5.44
bid
ask
248 @ 09:01 AM
5.27-0.24 (4.36%)
Bearish
670
Bullish
1521
sentiment
0.00
day range
0.00
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.70
05:06 PM
+
0.00
0.00%
AAPL
182.64
+0.24 (0.13%)
182.40
1000 @ 09:00 AM
1 x 182.65
1 x 182.70
+
0.00
0.00%
GOOG
171.53
-1.45 (0.84%)
172.98
2 @ 09:00 AM
3 x 173.02
1 x 173.10
+
0.00
0.00%
AMZN
187.11
-1.65 (0.87%)
188.76
1 @ 09:00 AM
2 x 187.10
6 x 187.18
+
0.00
0.00%
MSFT
408.70
-0.64 (0.16%)
409.34
1 @ 09:01 AM
1 x 409.23
1 x 409.43
+
0.00
0.00%
BABA
77.76
-1.61 (2.03%)
79.37
2 @ 09:00 AM
5 x 77.70
2 x 77.80
+
0.00
0.00%
NFLX
602.20
-3.80 (0.63%)
606.00
2 @ 09:00 AM
2 x 605.45
1 x 605.92
+
0.00
0.00%
TSLA
171.41
-6.40 (3.60%)
177.81
2 @ 09:01 AM
2 x 177.75
2 x 177.87
+
0.00
0.00%
NVDA
895.00
-10.54 (1.16%)
905.54
1 @ 09:01 AM
1 x 904.40
1 x 906.69
+
0.00
0.00%
AMD
152.85
-1.58 (1.02%)
154.43
5 @ 09:01 AM
5 x 152.81
1 x 152.87
+
0.00
0.00%
MU
118.10
-1.11 (0.93%)
119.21
3 @ 09:01 AM
3 x 119.17
3 x 119.24
+
0.00
0.00%
SPY
515.50
-1.64 (0.32%)
517.14
10 @ 09:01 AM
12 x 0.00
8 x 516.55
+
0.00
0.00%
TQQQ
57.59
-0.97 (1.66%)
58.56
15 @ 09:01 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
0.00
0.00%