NIO
NIO Inc.
4.53
+
0.09
2.03%
280 x 4.52
423 x 4.53
bid
ask
352 @ 04:02 PM
4.52-0.01 (0.22%)
Bearish
671
Bullish
1532
sentiment
4.38
day range
4.54
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39331.90
04:20 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
04:24 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
04:20 PM
+
33.92
0.62%
AAPL
219.73
-0.54 (0.25%)
220.27
50 @ 04:25 PM
1 x 219.72
2 x 219.78
+
3.52
1.62%
GOOG
186.51
-0.10 (0.05%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.97
-0.03 (0.02%)
200.00
1 @ 04:25 PM
1 x 199.96
1 x 199.97
+
2.80
1.42%
MSFT
459.10
-0.18 (0.04%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.65
-0.03 (0.04%)
73.68
100 @ 04:25 PM
4 x 73.64
3 x 73.66
+
1.50
2.08%
NFLX
679.50
-0.08 (0.01%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
229.89
-1.37 (0.59%)
231.26
100 @ 04:25 PM
1 x 229.85
1 x 230.00
+
21.40
10.20%
NVDA
122.14
-0.53 (0.43%)
122.67
10 @ 04:00 PM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.03
-0.28 (0.17%)
164.31
5 @ 04:25 PM
2 x 164.03
2 x 164.05
+
6.62
4.20%
MU
132.39
-0.20 (0.15%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.44
-0.54 (0.10%)
548.98
9 @ 04:00 PM
10 x 548.57
8 x 548.85
+
3.64
0.67%
TQQQ
77.20
-0.13 (0.17%)
77.33
50 @ 04:25 PM
57 x 77.20
36 x 77.22
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%