Nihon Kohden Corporation NHNKY
Set alert
10.16 USD +0.16 +1.60%
At close · Oct 30
10.16 Day range 10.18
8.12 52-week range 13.61
- YTD
- -3.79%
- 1 year
- -9.53%
- Open
- 10.16
- Prev close
- 10.00
- Mkt cap
- 1.63B
- Vol
- 609
- Avg vol
- 9.39K
- EPS
- 0.54
- P/E
- 18.81
More statistics
- Low
- 10.16
- High
- 10.18
1Y chart
Events in this range
- Nov 10, 2025Earnings: 0.18; estimate —; surprise —%
- Feb 5, 2026Earnings: 0.16; estimate —; surprise —%
- Mar 30, 2026Dividend: 0.10026
- Mar 31, 2026Dividend: 0.099
- May 14, 2026Earnings: 0.34; estimate 0.24; surprise 41.67%
- Aug 6, 2026Earnings: -0.03; estimate 0.06; surprise -150%
- Sep 29, 2026Dividend: 0.081782
- Sep 30, 2026Dividend: 0.081782
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare NHNKY
Chart and line up NHNKY against other symbols or a saved comparison set.
- NHNKY Nihon Kohden Corporation
10.16
+0.16 +1.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NHNKY | SPY | QQQ |
|---|---|---|---|
| Last price | 10.16 | 755.72 | 690.49 |
| Change | +0.16 | -13.64 | -24.85 |
| Change % | +1.60% | -1.77% | -3.47% |
| Open | 10.16 | 761.38 | 697.13 |
| Day high | 10.18 | 761.46 | 698.63 |
| Day low | 10.16 | 750.36 | 683.45 |
| Previous close | 10.00 | 769.36 | 715.34 |
| Volume | 609 | 77.70M | 85.24M |
| Average volume | 9.39K | 41.22M | 34.57M |
| Market cap | 1.63B | 812.08B | 483.28B |
| P/E ratio | 18.81 | 23.99 | 26.44 |
| Earnings per share | 0.54 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 13.61 | 779.09 | 759.66 |
| 52-week low | 8.12 | 631.97 | 558.28 |
| 1-week return | +3.15% | -0.559233% | -1.97% |
| 1-month return | +0.994036% | -0.906075% | -6.66% |
| 3-month return | -2.40% | +1.89% | +1.02% |
| 6-month return | +8.78% | +5.16% | +3.41% |
| Year-to-date return | -3.79% | +10.82% | +12.40% |
| 1-year return | -9.53% | +11.16% | +10.29% |
| 2-year return | -35.25% | +32.90% | +42.71% |
| 50-day moving average | 9.99 | 767.63 | 725.41 |
| 200-day moving average | 9.80 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |