New Hope Corporation Limited NHC.AX
Set alert
5.94 AUD -0.05 -0.83%
As of Oct 30, 1:14 AM ET
5.94 Day range 6.17
3.79 52-week range 6.49
- YTD
- +47.39%
- 1 year
- +41.77%
- Open
- 6.02
- Prev close
- 5.99
- Mkt cap
- 5.01B
- Vol
- 3.77M
- Avg vol
- 2.87M
- EPS
- 0.19
- P/E
- 31.26
- Div yield
- 3.34%
More statistics
- Low
- 5.94
- High
- 6.17
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 11, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| RSI: Overbought | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
Compare NHC.AX
Chart and line up NHC.AX against other symbols or a saved comparison set.
- NHC.AX New Hope Corporation Limited
5.94
-0.05 -0.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NHC.AX | SPY | QQQ |
|---|---|---|---|
| Last price | 5.94 | 755.72 | 690.49 |
| Change | -0.05 | -13.64 | -24.85 |
| Change % | -0.834725% | -1.77% | -3.47% |
| Open | 6.02 | 761.38 | 697.13 |
| Day high | 6.17 | 761.46 | 698.63 |
| Day low | 5.94 | 750.36 | 683.45 |
| Previous close | 5.99 | 769.36 | 715.34 |
| Volume | 3.77M | 77.70M | 85.24M |
| Average volume | 2.87M | 41.22M | 34.57M |
| Market cap | 5.01B | 812.08B | 483.28B |
| P/E ratio | 31.26 | 23.99 | 26.44 |
| Earnings per share | 0.19 | 31.50 | 26.12 |
| Dividend yield | 3.34 | 0.00 | 0.00 |
| 52-week high | 6.49 | 779.09 | 759.66 |
| 52-week low | 3.79 | 631.97 | 558.28 |
| 1-week return | -2.62% | -0.559233% | -1.97% |
| 1-month return | -0.168067% | -0.906075% | -6.66% |
| 3-month return | +11.03% | +1.89% | +1.02% |
| 6-month return | +8.39% | +5.16% | +3.41% |
| Year-to-date return | +47.39% | +10.82% | +12.40% |
| 1-year return | +41.77% | +11.16% | +10.29% |
| 2-year return | +21.72% | +32.90% | +42.71% |
| 50-day moving average | 6.03 | 767.63 | 725.41 |
| 200-day moving average | 5.47 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |