New Hope Corporation Limited NHC.AX
Set alert
5.93 AUD -0.01 -0.17%
As of Nov 2, 12:10 AM ET
5.82 Day range 6.04
3.77 52-week range 6.61
- YTD
- +47.15%
- 1 year
- +42.89%
- Open
- 6.02
- Prev close
- 5.94
- Mkt cap
- 5.01B
- Vol
- 2.34M
- Avg vol
- 2.92M
- EPS
- 0.19
- P/E
- 31.21
- Div yield
- 3.34%
More statistics
- Low
- 5.82
- High
- 6.04
5D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:40 PM | just now |
| SMA: Bearish | Nov 2, 2:40 PM | just now |
| MACD: Sell Signal | Nov 2, 2:40 PM | just now |
| SMA: Bullish | Nov 2, 2:35 PM | just now |
| MACD: Buy Signal | Nov 2, 2:10 PM | just now |
| SMA: Bullish | Nov 2, 2:05 PM | just now |
| SMA: Bullish | Nov 2, 2:05 PM | just now |
| SMA: Bearish | Nov 2, 1:15 PM | just now |
| MACD: Sell Signal | Nov 2, 1:15 PM | just now |
| SMA: Bullish | Nov 2, 12:45 PM | just now |
| SMA: Bearish | Nov 2, 12:30 PM | just now |
| SMA: Bullish | Nov 2, 11:00 AM | just now |
| MACD: Buy Signal | Nov 2, 11:00 AM | just now |
| SMA: Bearish | Nov 2, 10:50 AM | just now |
| SMA: Bullish | Nov 2, 10:45 AM | just now |
| RSI: Oversold | Nov 2, 10:40 AM | just now |
| RSI: Oversold | Nov 2, 10:20 AM | just now |
| RSI: Oversold | Nov 2, 10:00 AM | just now |
| RSI: Oversold | Oct 30, 3:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:45 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 5 days ago |
Sign in to manage your NHC.AX alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.