Ingevity Corporation NGVT
Set alert
74.32 USD -1.05 -1.39%
At close · Oct 30
74.32 0.00 0.00%
After hours · Oct 30, 6:20 PM ET
73.19 Day range 75.38
46.20 52-week range 77.87
- YTD
- +25.58%
- 1 year
- +38.89%
- Open
- 75.37
- Prev close
- 75.37
- Mkt cap
- 2.55B
- Vol
- 279.11K
- Avg vol
- 259.16K
- EPS
- 0.70
- P/E
- 106.17
- Div yield
- 0.00%
More statistics
- Low
- 73.19
- High
- 75.38
- Forward P/E
- 12.30
- Beta
- 1.14
- Short ratio
- 4.91
- Inst. own
- 105.62%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 70.32
- 200-d avg
- 71.22
- 1y target
- 89.00
1Y chart
Events in this range
- Nov 5, 2025Earnings: 1.31; estimate 0.68; surprise 92.65%
- Nov 12, 2025Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Dec 10, 2025Rating: BMO Capital · Outperform → Outperform
- Dec 19, 2025Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Jan 29, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Feb 25, 2026Earnings: 0.58; estimate 0.665; surprise -12.78%
- Feb 27, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- May 6, 2026Earnings: 1.15; estimate 0.84; surprise 36.9%
- Jul 29, 2026Earnings: 1.74; estimate 1.33; surprise 30.83%
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
Compare NGVT
Chart and line up NGVT against other symbols or a saved comparison set.
- NGVT Ingevity Corporation
74.32
-1.05 -1.39%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NGVT | SPY | QQQ |
|---|---|---|---|
| Last price | 74.32 | 755.72 | 690.49 |
| Change | -1.05 | -13.64 | -24.85 |
| Change % | -1.39% | -1.77% | -3.47% |
| Open | 75.37 | 761.38 | 697.13 |
| Day high | 75.38 | 761.46 | 698.63 |
| Day low | 73.19 | 750.36 | 683.45 |
| Previous close | 75.37 | 769.36 | 715.34 |
| Volume | 279.11K | 77.70M | 85.24M |
| Average volume | 259.16K | 41.22M | 34.57M |
| Market cap | 2.55B | 812.08B | 483.28B |
| P/E ratio | 106.17 | 23.99 | 26.44 |
| Earnings per share | 0.70 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 77.87 | 779.09 | 759.66 |
| 52-week low | 46.20 | 631.97 | 558.28 |
| 1-week return | +6.72% | -0.559233% | -1.97% |
| 1-month return | +5.05% | -0.906075% | -6.66% |
| 3-month return | +5.88% | +1.89% | +1.02% |
| 6-month return | -2.45% | +5.16% | +3.41% |
| Year-to-date return | +25.58% | +10.82% | +12.40% |
| 1-year return | +38.89% | +11.16% | +10.29% |
| 2-year return | +77.84% | +32.90% | +42.71% |
| 50-day moving average | 70.32 | 767.63 | 725.41 |
| 200-day moving average | 71.22 | 728.53 | 679.17 |
| Target price | 89.00 | — | — |
| Beta | 1.14 | 0.00 | 0.00 |
| Short ratio | 4.91 | — | — |
| Institutional ownership | 105.62% | — | — |