New Gold Inc. NGD.TO
Set alert
12.16 CAD 0.00 0.00%
As of Mar 23, 4:00 PM ET
11.60 Day range 12.73
4.12 52-week range 18.62
- YTD
- +1.67%
- 1 year
- +162.63%
- Open
- 11.60
- Prev close
- 12.16
- Mkt cap
- 9.63B
- Vol
- 55.77M
- Avg vol
- 3.58M
- EPS
- 1.48
- P/E
- 8.21
- Div yield
- 0.00%
More statistics
- Low
- 11.60
- High
- 12.73
- Beta
- 1.83
- Inst. own
- 70.16%
- Dividend
- 0.00
1Y chart
Events in this range
- Apr 14, 2025Rating: Scotiabank · Sector Outperform → Sector Outperform
- May 8, 2025Rating: CIBC · Outperformer → Outperformer
- Jul 15, 2025Rating: CIBC · Outperformer → Outperformer
- Oct 10, 2025Rating: CIBC · Outperformer → Outperformer
- Oct 23, 2025Rating: Scotiabank · Sector Outperform → Sector Outperform
- Jan 26, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Oct 29, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Oct 16, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 7, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 30, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 24, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 23, 2025 | 1 year ago |
| RSI: Overbought | Sep 19, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 17, 2025 | 1 year ago |
| RSI: Overbought | Aug 20, 2025 | 1 year ago |
| RSI: Overbought | Aug 14, 2025 | 1 year ago |
| SMA: Bullish | Aug 6, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 6, 2025 | 1 year ago |
| SMA: Bearish | Jul 15, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 16, 2025 | 1 year ago |
| RSI: Overbought | Jun 4, 2025 | 1 year ago |
| MACD: Buy Signal | May 21, 2025 | 1 year ago |
| MACD: Sell Signal | May 14, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 30, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 22, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 16, 2025 | 1 year ago |
| SMA: Bullish | Apr 9, 2025 | 1 year ago |
| SMA: Bearish | Apr 4, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 4, 2025 | 1 year ago |
| RSI: Overbought | Mar 27, 2025 | 1 year ago |
Compare NGD.TO
Chart and line up NGD.TO against other symbols or a saved comparison set.
- NGD.TO New Gold Inc.
12.16
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NGD.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 12.16 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 11.60 | 761.38 | 697.13 |
| Day high | 12.73 | 761.46 | 698.63 |
| Day low | 11.60 | 750.36 | 683.45 |
| Previous close | 12.16 | 769.36 | 715.34 |
| Volume | 55.77M | 77.70M | 85.24M |
| Average volume | 3.58M | 41.22M | 34.57M |
| Market cap | 9.63B | 812.08B | 483.28B |
| P/E ratio | 8.21 | 23.99 | 26.44 |
| Earnings per share | 1.48 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 18.62 | 779.09 | 759.66 |
| 52-week low | 4.12 | 631.97 | 558.28 |
| 1-week return | -14.31% | -0.559233% | -1.97% |
| 1-month return | -27.62% | -0.906075% | -6.66% |
| 3-month return | -2.01% | +1.89% | +1.02% |
| 6-month return | +28.00% | +5.16% | +3.41% |
| Year-to-date return | +1.67% | +10.82% | +12.40% |
| 1-year return | +162.63% | +11.16% | +10.29% |
| 2-year return | +335.84% | +32.90% | +42.71% |
| 50-day moving average | 15.21 | 767.63 | 725.41 |
| 200-day moving average | 10.54 | 728.53 | 679.17 |
| Target price | 4.73 | — | — |
| Beta | 1.83 | 0.00 | 0.00 |
| Short ratio | 3.30 | — | — |
| Institutional ownership | 70.16% | — | — |