Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

New Gold Inc. NGD.TO

Full chart Compare
Set alert

Price alert · NGD.TO

All alert types
12.16 CAD 0.00 (+0.00%)

As ofMar 23, 2026, 4:00 PM EDT

11.60 Day range 12.73
1.49 52-week range 18.32
YTD
+1.67%
1 year
+162.63%

NGD.TO price history

NGD.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Mar 24, 202612.1612.1612.1612.160.000.00%0
Mar 23, 202611.6012.7311.6012.16+0.39+3.31%56,527,110
Mar 20, 202612.3212.5411.7711.77-0.70-5.61%10,407,529
Mar 19, 202611.8912.5611.6312.47-0.56-4.30%2,092,219
Mar 18, 202613.5213.8012.9613.03-1.16-8.17%1,626,500
Mar 17, 202614.2914.4513.8914.19+0.08+0.57%1,068,700
Mar 16, 202613.6914.1413.5014.11+0.43+3.14%2,226,031
Mar 13, 202614.5414.6213.6213.68-0.93-6.37%1,503,430
Mar 12, 202614.8814.8814.3614.61-0.41-2.73%1,410,400
Mar 11, 202615.3515.3514.5115.02-0.64-4.09%1,419,321
Mar 10, 202615.5716.0915.5015.66+0.43+2.82%1,963,429
Mar 9, 202614.5115.2713.8415.23+0.03+0.20%2,087,700
Mar 6, 202614.6715.4814.6315.20-0.10-0.65%1,539,917
Mar 5, 202615.6515.7514.8115.30-0.80-4.97%1,789,732
Mar 4, 202616.7616.7615.8216.10-0.19-1.17%2,797,100
Mar 3, 202617.0017.0015.6916.29-1.96-10.74%2,685,834
Mar 2, 202618.3818.3917.5218.25-0.07-0.38%2,521,018
Feb 27, 202618.0118.4517.6118.32+0.37+2.06%2,815,000
Feb 26, 202616.6217.9816.4117.95+1.29+7.74%2,851,202
Feb 25, 202617.0017.1616.6416.66-0.14-0.83%1,394,500
Feb 24, 202616.1716.9716.0616.80+0.19+1.14%1,693,511
Feb 23, 202616.8617.0016.5216.61-0.08-0.48%2,093,000
Feb 20, 202616.4116.8015.5716.69+0.36+2.20%3,679,000
Feb 19, 202615.2916.7115.2216.33+0.98+6.38%3,047,612
Feb 18, 202615.1015.6415.0015.35+0.63+4.28%1,846,536
Feb 17, 202614.4714.8413.9014.72-0.39-2.58%1,690,300
Feb 13, 202614.4015.1414.2115.11+1.07+7.62%2,505,500
Feb 12, 202615.2515.4814.0414.04-1.44-9.30%2,457,141
Feb 11, 202615.7315.8314.8215.48+0.13+0.85%2,027,500
Feb 10, 202615.4415.7115.1815.35-0.09-0.58%1,894,100
Feb 9, 202614.5515.4414.5515.44+0.96+6.63%2,321,200
Feb 6, 202613.6914.4913.6514.48+1.55+11.99%2,982,900
Feb 5, 202613.2413.8312.9112.93-1.08-7.71%2,180,918
Feb 4, 202614.7614.7713.3014.01-0.27-1.89%2,932,500
Feb 3, 202614.7514.7513.7414.28+0.65+4.77%5,574,000
Feb 2, 202613.6614.1113.2513.63-0.05-0.37%2,900,600
Jan 30, 202614.1415.2713.4213.68-2.65-16.23%4,039,200
Jan 29, 202617.4017.5515.6816.33-0.75-4.39%4,076,100
Jan 28, 202617.4217.6816.3317.08-0.06-0.35%3,028,139
Jan 27, 202617.0017.2416.1217.14+0.02+0.12%2,845,200
Jan 26, 202618.4618.6217.0317.12-0.47-2.67%3,503,305
Jan 23, 202617.5017.8217.0717.59+0.20+1.15%2,729,700
Jan 22, 202615.6017.4715.6017.39+1.86+11.98%3,909,316
Jan 21, 202615.8316.0015.2715.53+0.04+0.26%4,909,900
Jan 20, 202615.8915.9715.2415.49-0.18-1.15%2,684,500
Jan 19, 202615.7015.9715.5715.67+0.27+1.75%1,503,900
Jan 16, 202614.3915.4314.0615.40+0.93+6.43%2,902,600
Jan 15, 202613.9514.5713.7614.47+0.35+2.48%1,836,809
Jan 14, 202614.6414.7513.8414.12-0.12-0.84%3,014,345
Jan 13, 202614.8515.0614.2214.24-0.38-2.60%3,275,500
Jan 12, 202614.5014.9714.3614.62+0.69+4.95%2,360,603
Jan 9, 202613.3713.9713.3713.93+0.65+4.89%1,941,800
Jan 8, 202612.5913.3012.5913.28+0.30+2.31%2,995,200
Jan 7, 202612.6512.9912.1412.98-0.16-1.22%2,930,038
Jan 6, 202612.6213.1512.4913.14+0.69+5.54%2,413,500
Jan 5, 202612.0312.9811.9912.45+0.67+5.69%2,639,700
Jan 2, 202612.2012.4711.4111.78-0.18-1.51%2,155,619
Dec 31, 202512.0012.2611.9111.96-0.11-0.91%1,993,820
Dec 30, 202512.3812.5312.0612.07-0.12-0.98%2,138,000
Dec 29, 202512.0712.4011.9012.19-0.22-1.77%3,175,700
Dec 24, 202512.6012.6012.0812.41-0.29-2.28%1,436,800

61 days, newest first. Daily bars as drawn on the NGD.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.