New Found Gold Corp. NFGC
Set alert
1.60 USD -0.09 -5.33%
At close · Oct 30
1.61 +0.01 +0.61%
After hours · Oct 30, 7:26 PM ET
1.57 Day range 1.63
1.36 52-week range 3.48
- YTD
- -46.13%
- 1 year
- -23.08%
- Open
- 1.61
- Prev close
- 1.69
- Mkt cap
- 614.97M
- Vol
- 2.69M
- Avg vol
- 1.19M
- EPS
- -0.17
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.57
- High
- 1.63
- Forward P/E
- -6.67
- Beta
- 0.54
- Short ratio
- 10.01
- Inst. own
- 4.83%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.01
- 200-d avg
- 2.86
- 1y target
- 9.00
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare NFGC
Chart and line up NFGC against other symbols or a saved comparison set.
- NFGC New Found Gold Corp.
1.60
-0.09 -5.33%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NFGC | SPY | QQQ |
|---|---|---|---|
| Last price | 1.60 | 755.72 | 690.49 |
| Change | -0.09 | -13.64 | -24.85 |
| Change % | -5.33% | -1.77% | -3.47% |
| Open | 1.61 | 761.38 | 697.13 |
| Day high | 1.63 | 761.46 | 698.63 |
| Day low | 1.57 | 750.36 | 683.45 |
| Previous close | 1.69 | 769.36 | 715.34 |
| Volume | 2.69M | 77.70M | 85.24M |
| Average volume | 1.19M | 41.22M | 34.57M |
| Market cap | 614.97M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.17 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.48 | 779.09 | 759.66 |
| 52-week low | 1.36 | 631.97 | 558.28 |
| 1-week return | +1.27% | -0.559233% | -1.97% |
| 1-month return | -2.44% | -0.906075% | -6.66% |
| 3-month return | +11.89% | +1.89% | +1.02% |
| 6-month return | -20.00% | +5.16% | +3.41% |
| Year-to-date return | -46.13% | +10.82% | +12.40% |
| 1-year return | -23.08% | +11.16% | +10.29% |
| 2-year return | -28.89% | +32.90% | +42.71% |
| 50-day moving average | 1.71 | 767.63 | 725.41 |
| 200-day moving average | 1.98 | 728.53 | 679.17 |
| Target price | 9.00 | — | — |
| Beta | 0.541 | 0.00 | 0.00 |
| Short ratio | 10.01 | — | — |
| Institutional ownership | 4.83% | — | — |