NewtekOne, Inc. NEWTP
23.91 USD +0.01 (+0.04%)
At closeNov 5, 2026, 4:00 PM EST
24.18 +0.27 +1.13%
After hours · Nov 5, 4:00 PM ET
23.91 Day range 24.02
22.51 52-week range 27.98
- YTD
- +3.73%
- 1 year
- -0.08%
MAX chart
Events in this range
- Sep 29, 2025Dividend: 0.2361
- Dec 22, 2025Dividend: 0.531
- Mar 24, 2026Dividend: 0.531
- Jun 24, 2026Dividend: 0.531
- Sep 24, 2026Dividend: 0.531
Signals (122)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.88 | Bullish |
| EMA (5) | EMA | 23.91 | Bearish |
| SMA (10) | SMA | 24.00 | Bearish |
| EMA (10) | EMA | 23.97 | Bearish |
| SMA (20) | SMA | 24.08 | Bearish |
| EMA (20) | EMA | 24.07 | Bearish |
| SMA (21) | SMA | 24.08 | Bearish |
| EMA (21) | EMA | 24.08 | Bearish |
| SMA (25) | SMA | 24.08 | Bearish |
| EMA (25) | EMA | 24.12 | Bearish |
| SMA (30) | SMA | 24.11 | Bearish |
| EMA (30) | EMA | 24.17 | Bearish |
| SMA (50) | SMA | 24.45 | Bearish |
| EMA (50) | EMA | 24.33 | Bearish |
| SMA (63) | SMA | 24.55 | Bearish |
| EMA (63) | EMA | 24.39 | Bearish |
| SMA (75) | SMA | 24.61 | Bearish |
| EMA (75) | EMA | 24.42 | Bearish |
| SMA (100) | SMA | 24.67 | Bearish |
| EMA (100) | EMA | 24.45 | Bearish |
| SMA (125) | SMA | 24.65 | Bearish |
| EMA (125) | EMA | 24.45 | Bearish |
| SMA (150) | SMA | 24.56 | Bearish |
| EMA (150) | EMA | 24.43 | Bearish |
| SMA (200) | SMA | 24.42 | Bearish |
| EMA (200) | EMA | 24.36 | Bearish |
| VWAP (HLC/3) | VWAP | 23.98 | Bullish |
| ZZ (0.05) | ZigZag | 23.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.88 | Bullish |
| WMA (10) | Weighted Moving Average | 23.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.00 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 23.90 | Bullish |